ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 138.95 and 147.25

Intraday Target 1136.98
Intraday Target 2140.92
Intraday Target 3145.28333333333
Intraday Target 4149.22
Intraday Target 5153.58

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 27 October 2026 144.85 (-0.03%) 144.90 141.35 - 149.65 0.7611 times
Mon 26 October 2026 144.90 (-1.53%) 145.20 144.15 - 148.65 1.2225 times
Fri 23 October 2026 147.15 (-3.73%) 152.05 145.55 - 152.05 1.2382 times
Thu 22 October 2026 152.85 (-0.84%) 157.30 150.35 - 157.30 0.6353 times
Wed 21 October 2026 154.15 (-3.54%) 160.00 152.60 - 160.00 1.0898 times
Mon 19 October 2026 159.80 (-3.68%) 169.00 158.35 - 169.00 1.4456 times
Fri 16 October 2026 165.90 (1.75%) 164.20 161.90 - 171.10 1.2726 times
Thu 15 October 2026 163.05 (-0.97%) 165.95 162.25 - 165.95 0.571 times
Wed 14 October 2026 164.65 (0.7%) 164.90 163.00 - 166.90 0.7101 times
Tue 13 October 2026 163.50 (0.89%) 161.80 160.00 - 164.10 1.0538 times
Mon 12 October 2026 162.05 (-5.59%) 167.40 161.70 - 167.65 0.5707 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 138.95 and 147.25

Weekly Target 1136.98
Weekly Target 2140.92
Weekly Target 3145.28333333333
Weekly Target 4149.22
Weekly Target 5153.58

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 27 October 2026 144.85 (-1.56%) 145.20 141.35 - 149.65 0.2039 times
Fri 23 October 2026 147.15 (-11.3%) 169.00 145.55 - 169.00 0.4532 times
Fri 16 October 2026 165.90 (-3.35%) 167.40 160.00 - 171.10 0.4295 times
Tue 06 October 2026 171.65 (1.78%) 172.05 165.00 - 173.20 0.1959 times
Thu 01 October 2026 168.65 (-10.55%) 189.75 163.80 - 189.75 0.8294 times
Fri 25 September 2026 188.55 (-2.93%) 196.10 186.95 - 211.00 2.5174 times
Fri 18 September 2026 194.25 (2.59%) 191.40 179.25 - 196.70 0.6911 times
Fri 11 September 2026 189.35 (9.99%) 174.35 171.00 - 200.75 3.3216 times
Fri 04 September 2026 172.15 (4.4%) 165.10 164.35 - 175.05 0.769 times
Fri 28 August 2026 164.90 (-0.6%) 169.95 161.80 - 171.00 0.5891 times
Fri 21 August 2026 165.90 (2.76%) 161.05 160.00 - 169.90 0.4474 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 127.18 and 159.03

Monthly Target 1121.28
Monthly Target 2133.07
Monthly Target 3153.13333333333
Monthly Target 4164.92
Monthly Target 5184.98

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 27 October 2026 144.85 (-14.54%) 170.10 141.35 - 173.20 0.2126 times
Tue 29 September 2026 169.50 (-1.28%) 169.15 166.65 - 211.00 1.0715 times
Mon 31 August 2026 171.70 (4.54%) 164.20 160.00 - 184.05 0.5703 times
Fri 31 July 2026 164.25 (-8.7%) 179.25 158.80 - 185.50 0.2921 times
Tue 30 June 2026 179.90 (7.4%) 169.30 154.25 - 203.25 1.4563 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.2868 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.54 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 5.1938 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.1899 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.1868 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.1382 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 92.28 and 177.93

Yearly Target 174.75
Yearly Target 2109.8
Yearly Target 3160.4
Yearly Target 4195.45
Yearly Target 5246.05

Yearly price and volumes Nocil

Date Closing Open Range Volume
Tue 27 October 2026 144.85 (-5.91%) 154.00 125.35 - 211.00 0.9226 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.3704 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.788 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.8246 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.0025 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.664 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.2527 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9481 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2271 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 17 points

Upper Bollinger band is at 201 and lower is at 136, while middle bands are at 152 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 148.78
12 day DMA 157.88
20 day DMA 167.66
35 day DMA 173.7
50 day DMA 170.8
100 day DMA 169.72
150 day DMA 168.53
200 day DMA 162

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA149.07151.18154.32
12 day EMA156.93159.12161.7
20 day EMA162.63164.5166.56
35 day EMA166.05167.3168.62
50 day EMA168.64169.61170.62

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA148.78151.77155.97
12 day SMA157.88159.62161.6
20 day SMA167.66170.12172.58
35 day SMA173.7174.27174.85
50 day SMA170.8171.29171.8
100 day SMA169.72169.95170.16
150 day SMA168.53168.47168.38
200 day SMA162162.06162.11

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top