Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 128.63 and 135.48
| Intraday Target 1 | 127.15 |
| Intraday Target 2 | 130.1 |
| Intraday Target 3 | 134 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 140.85 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.05 (-3.27%) | 137.60 | 131.05 - 137.90 | 0.9639 times | Wed 21 January 2026 | 137.55 (6.5%) | 129.20 | 128.50 - 139.00 | 3.5821 times | Tue 20 January 2026 | 129.15 (-2.75%) | 132.75 | 128.50 - 134.10 | 0.7016 times | Mon 19 January 2026 | 132.80 (-1.63%) | 134.05 | 131.75 - 134.55 | 0.7959 times | Fri 16 January 2026 | 135.00 (-2.1%) | 137.80 | 134.35 - 138.40 | 0.8286 times | Wed 14 January 2026 | 137.90 (-1.39%) | 139.75 | 137.75 - 140.30 | 0.7333 times | Tue 13 January 2026 | 139.85 (-0.11%) | 140.10 | 139.20 - 141.75 | 0.4224 times | Mon 12 January 2026 | 140.00 (-2.03%) | 143.00 | 138.40 - 143.05 | 1.0508 times | Fri 09 January 2026 | 142.90 (-2.62%) | 146.80 | 142.40 - 146.80 | 0.5402 times | Thu 08 January 2026 | 146.75 (-1.58%) | 150.00 | 146.15 - 150.15 | 0.3812 times | Wed 07 January 2026 | 149.10 (0.37%) | 147.50 | 147.50 - 150.55 | 0.7164 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 125.53 and 136.03
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.05 (-1.44%) | 134.05 | 128.50 - 139.00 | 1.6201 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.8136 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.3048 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 1.1547 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.6181 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.84 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 1.2186 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.645 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.9403 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.8446 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 5.2644 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 117.75 and 143.8
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.05 (-13.58%) | 154.00 | 128.50 - 154.55 | 0.5307 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.527 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.231 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8301 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8327 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6061 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0683 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4464 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3304 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.5974 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 3.2119 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 117.75 and 143.8
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 122.85 |
| Yearly Target 3 | 138.7 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 164.75 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.05 (-13.58%) | 154.00 | 128.50 - 154.55 | 0.0143 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.412 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8767 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.9173 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.1152 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.8511 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.506 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 1.0547 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2527 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 129, while middle bands are at 137 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 139.38 |
| 20 day DMA | 144.79 |
| 35 day DMA | 151.13 |
| 50 day DMA | 157.59 |
| 100 day DMA | 169.36 |
| 150 day DMA | 175.1 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 135.48 | 134.44 |
| 12 day EMA | 138.9 | 139.96 | 140.4 |
| 20 day EMA | 143.27 | 144.34 | 145.05 |
| 35 day EMA | 150.21 | 151.22 | 152.03 |
| 50 day EMA | 156.61 | 157.57 | 158.39 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 134.48 | 134.94 |
| 12 day SMA | 139.38 | 140.7 | 141.9 |
| 20 day SMA | 144.79 | 146 | 146.89 |
| 35 day SMA | 151.13 | 152.13 | 153.05 |
| 50 day SMA | 157.59 | 158.31 | 159.01 |
| 100 day SMA | 169.36 | 169.82 | 170.26 |
| 150 day SMA | 175.1 | 175.54 | 175.97 |
| 200 day SMA | 177.69 | 177.97 | 178.23 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
