ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 160.23 and 166.33

Intraday Target 1155.63
Intraday Target 2158.72
Intraday Target 3161.73333333333
Intraday Target 4164.82
Intraday Target 5167.83

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 18 May 2026 161.80 (-1.73%) 161.00 158.65 - 164.75 0.8247 times
Fri 15 May 2026 164.65 (-1.58%) 169.75 164.00 - 169.75 0.588 times
Thu 14 May 2026 167.30 (-0.95%) 169.35 166.45 - 172.45 0.6691 times
Wed 13 May 2026 168.90 (1.44%) 165.05 165.05 - 171.60 0.963 times
Tue 12 May 2026 166.50 (-3.14%) 171.20 165.40 - 174.00 0.6762 times
Mon 11 May 2026 171.90 (-5.89%) 182.65 170.75 - 182.65 1.4177 times
Fri 08 May 2026 182.65 (-3.44%) 183.40 178.70 - 185.45 1.905 times
Thu 07 May 2026 189.15 (0.85%) 187.60 185.50 - 191.00 0.8509 times
Wed 06 May 2026 187.55 (-0.21%) 190.95 185.80 - 190.95 0.7049 times
Tue 05 May 2026 187.95 (-1.23%) 189.75 185.45 - 192.25 1.4004 times
Mon 04 May 2026 190.30 (6.13%) 180.20 179.00 - 191.00 3.0045 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 160.23 and 166.33

Weekly Target 1155.63
Weekly Target 2158.72
Weekly Target 3161.73333333333
Weekly Target 4164.82
Weekly Target 5167.83

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 18 May 2026 161.80 (-1.73%) 161.00 158.65 - 164.75 0.0217 times
Fri 15 May 2026 164.65 (-9.85%) 182.65 164.00 - 182.65 0.1137 times
Fri 08 May 2026 182.65 (1.87%) 180.20 178.70 - 192.25 0.2072 times
Thu 30 April 2026 179.30 (-3.19%) 186.55 178.65 - 187.45 0.0848 times
Fri 24 April 2026 185.20 (7.61%) 173.50 170.10 - 190.75 0.3095 times
Fri 17 April 2026 172.10 (2.53%) 165.00 161.25 - 179.25 0.2164 times
Fri 10 April 2026 167.85 (1.63%) 164.60 159.55 - 170.30 0.159 times
Thu 02 April 2026 165.15 (4.56%) 155.20 151.10 - 166.10 0.2944 times
Fri 27 March 2026 157.95 (9.88%) 143.50 143.10 - 178.60 8.3779 times
Fri 20 March 2026 143.75 (6.4%) 130.05 130.05 - 151.60 0.2154 times
Fri 13 March 2026 135.10 (-0.33%) 133.25 126.40 - 139.15 0.107 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 143.43 and 177.03

Monthly Target 1137.3
Monthly Target 2149.55
Monthly Target 3170.9
Monthly Target 4183.15
Monthly Target 5204.5

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 18 May 2026 161.80 (-9.76%) 180.20 158.65 - 192.25 0.2716 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.733 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 7.0504 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2578 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.2536 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.1876 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.4383 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2956 times
Tue 30 September 2025 174.00 (-1.83%) 178.95 171.75 - 189.60 0.2965 times
Fri 29 August 2025 177.25 (-4.45%) 183.75 171.00 - 187.10 0.2158 times
Thu 31 July 2025 185.50 (-6.5%) 198.75 178.60 - 201.35 0.3804 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 143.58 and 210.48

Yearly Target 192.9
Yearly Target 2127.35
Yearly Target 3159.8
Yearly Target 4194.25
Yearly Target 5226.7

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 18 May 2026 161.80 (5.1%) 154.00 125.35 - 192.25 0.6051 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.3849 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.819 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.857 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.0419 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.7294 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.3412 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9853 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2361 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 161, while middle bands are at 170 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 165.83
12 day DMA 176.5
20 day DMA 177.93
35 day DMA 172.29
50 day DMA 162.22
100 day DMA 153.54
150 day DMA 160.45
200 day DMA 165.49

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA166.79169.29171.61
12 day EMA172.26174.16175.89
20 day EMA172.97174.15175.15
35 day EMA168.3168.68168.92
50 day EMA161.39161.37161.24

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83167.85171.45
12 day SMA176.5178.11179.79
20 day SMA177.93178.45178.91
35 day SMA172.29172.24171.64
50 day SMA162.22161.88161.56
100 day SMA153.54153.46153.37
150 day SMA160.45160.57160.64
200 day SMA165.49165.66165.81

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top