Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 161.88 and 168.93
| Intraday Target 1 | 160.57 |
| Intraday Target 2 | 163.18 |
| Intraday Target 3 | 167.61666666667 |
| Intraday Target 4 | 170.23 |
| Intraday Target 5 | 174.67 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (-1.69%) | 172.05 | 165.00 - 172.05 | 0.2357 times | Thu 01 October 2026 | 168.65 (-0.5%) | 170.10 | 163.80 - 172.55 | 0.6149 times | Tue 29 September 2026 | 169.50 (-3.17%) | 175.30 | 166.65 - 175.30 | 0.909 times | Mon 28 September 2026 | 175.05 (-7.16%) | 189.75 | 174.20 - 189.75 | 0.7611 times | Fri 25 September 2026 | 188.55 (-1.41%) | 191.45 | 186.95 - 194.25 | 0.3797 times | Thu 24 September 2026 | 191.25 (-7.5%) | 205.25 | 187.00 - 205.25 | 2.1363 times | Wed 23 September 2026 | 206.75 (7.01%) | 195.65 | 194.05 - 211.00 | 3.1491 times | Tue 22 September 2026 | 193.20 (-0.36%) | 195.60 | 191.55 - 196.35 | 0.6443 times | Mon 21 September 2026 | 193.90 (-0.18%) | 196.10 | 192.45 - 198.40 | 0.6259 times | Fri 18 September 2026 | 194.25 (4.21%) | 187.00 | 186.55 - 196.70 | 0.544 times | Thu 17 September 2026 | 186.40 (2.31%) | 182.10 | 181.95 - 189.55 | 0.5363 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 161.88 and 168.93
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (-1.69%) | 172.05 | 165.00 - 172.05 | 0.0717 times | Thu 01 October 2026 | 168.65 (-10.55%) | 189.75 | 163.80 - 189.75 | 0.6948 times | Fri 25 September 2026 | 188.55 (-2.93%) | 196.10 | 186.95 - 211.00 | 2.1088 times | Fri 18 September 2026 | 194.25 (2.59%) | 191.40 | 179.25 - 196.70 | 0.579 times | Fri 11 September 2026 | 189.35 (9.99%) | 174.35 | 171.00 - 200.75 | 2.7826 times | Fri 04 September 2026 | 172.15 (4.4%) | 165.10 | 164.35 - 175.05 | 0.6442 times | Fri 28 August 2026 | 164.90 (-0.6%) | 169.95 | 161.80 - 171.00 | 0.4935 times | Fri 21 August 2026 | 165.90 (2.76%) | 161.05 | 160.00 - 169.90 | 0.3748 times | Fri 14 August 2026 | 161.45 (-4.52%) | 168.00 | 161.05 - 169.90 | 0.3172 times | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.9333 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.404 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 160.43 and 169.18
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 167.38333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (-2.18%) | 170.10 | 163.80 - 172.55 | 0.0443 times | Tue 29 September 2026 | 169.50 (-1.28%) | 169.15 | 166.65 - 211.00 | 1.0899 times | Mon 31 August 2026 | 171.70 (4.54%) | 164.20 | 160.00 - 184.05 | 0.5801 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.2971 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.4813 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.2918 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.5493 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.283 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.1931 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.19 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1406 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 145.58 and 231.23
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 123.77 |
| Yearly Target 3 | 167.38333333333 |
| Yearly Target 4 | 209.42 |
| Yearly Target 5 | 253.03 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.80 (7.7%) | 154.00 | 125.35 - 211.00 | 0.9086 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.371 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.7894 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.826 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0042 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6669 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2566 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9497 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2275 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.28 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 184.63 |
| 20 day DMA | 183.68 |
| 35 day DMA | 175.7 |
| 50 day DMA | 172.8 |
| 100 day DMA | 170.86 |
| 150 day DMA | 167.24 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 176.89 | 181.01 |
| 12 day EMA | 179.56 | 182.06 | 184.5 |
| 20 day EMA | 179.89 | 181.37 | 182.71 |
| 35 day EMA | 177.43 | 178.11 | 178.67 |
| 50 day EMA | 172.15 | 172.41 | 172.56 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 178.6 | 186.22 |
| 12 day SMA | 184.63 | 186.14 | 187.86 |
| 20 day SMA | 183.68 | 183.87 | 183.94 |
| 35 day SMA | 175.7 | 175.63 | 175.55 |
| 50 day SMA | 172.8 | 172.76 | 172.73 |
| 100 day SMA | 170.86 | 171.03 | 171.24 |
| 150 day SMA | 167.24 | 167.14 | 167 |
| 200 day SMA | 161.91 | 161.89 | 161.87 |


