Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 163.6 and 166.65
| Intraday Target 1 | 162.88 |
| Intraday Target 2 | 164.32 |
| Intraday Target 3 | 165.93333333333 |
| Intraday Target 4 | 167.37 |
| Intraday Target 5 | 168.98 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-0.42%) | 166.00 | 164.50 - 167.55 | 0.7602 times | Wed 03 December 2025 | 166.45 (-0.92%) | 168.00 | 166.25 - 168.85 | 0.5022 times | Tue 02 December 2025 | 168.00 (-1.03%) | 169.75 | 167.35 - 169.75 | 0.3479 times | Mon 01 December 2025 | 169.75 (-0.82%) | 171.00 | 169.00 - 171.45 | 0.4473 times | Fri 28 November 2025 | 171.15 (-0.58%) | 170.45 | 170.10 - 171.95 | 0.9864 times | Thu 27 November 2025 | 172.15 (-1.91%) | 175.45 | 171.10 - 176.05 | 0.5803 times | Wed 26 November 2025 | 175.50 (0.78%) | 174.05 | 173.00 - 176.00 | 0.8253 times | Tue 25 November 2025 | 174.15 (0.06%) | 174.15 | 173.10 - 180.00 | 1.4694 times | Mon 24 November 2025 | 174.05 (2.53%) | 169.80 | 166.75 - 176.00 | 2.4869 times | Fri 21 November 2025 | 169.75 (0.33%) | 169.00 | 167.45 - 175.00 | 1.5942 times | Thu 20 November 2025 | 169.20 (-1.34%) | 171.50 | 168.55 - 173.75 | 2.007 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 161.65 and 168.6
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-3.16%) | 171.00 | 164.50 - 171.45 | 0.1771 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.5463 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.4907 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.0586 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.4593 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.5832 times | Thu 23 October 2025 | 182.20 (1.05%) | 183.00 | 178.45 - 183.15 | 0.2411 times | Fri 17 October 2025 | 180.30 (-0.5%) | 181.20 | 179.15 - 188.90 | 0.7874 times | Fri 10 October 2025 | 181.20 (0.67%) | 177.10 | 177.10 - 191.00 | 1.8954 times | Fri 03 October 2025 | 180.00 (1.49%) | 176.40 | 171.75 - 181.45 | 0.7609 times | Fri 26 September 2025 | 177.35 (-2.07%) | 181.00 | 176.30 - 183.40 | 0.6536 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 161.65 and 168.6
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-3.16%) | 171.00 | 164.50 - 171.45 | 0.0322 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.0095 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.6808 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.6829 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.497 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.8762 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.0063 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.0911 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.4899 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 2.6341 times | Fri 28 February 2025 | 173.50 (-25.47%) | 235.40 | 168.60 - 240.05 | 0.8991 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 117.83 and 211.08
| Yearly Target 1 | 101.85 |
| Yearly Target 2 | 133.8 |
| Yearly Target 3 | 195.1 |
| Yearly Target 4 | 227.05 |
| Yearly Target 5 | 288.35 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 165.75 (-31.97%) | 249.00 | 163.15 - 256.40 | 0.3557 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.7816 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8179 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 0.9943 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6504 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2344 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9404 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2253 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.95
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.69 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 168.22 |
| 12 day DMA | 170.62 |
| 20 day DMA | 171.97 |
| 35 day DMA | 176.58 |
| 50 day DMA | 177.56 |
| 100 day DMA | 180.4 |
| 150 day DMA | 183.33 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 169.08 | 170.39 |
| 12 day EMA | 170.37 | 171.21 | 172.08 |
| 20 day EMA | 172.27 | 172.96 | 173.64 |
| 35 day EMA | 174.54 | 175.06 | 175.57 |
| 50 day EMA | 177.07 | 177.53 | 177.98 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.22 | 169.5 | 171.31 |
| 12 day SMA | 170.62 | 171.12 | 171.77 |
| 20 day SMA | 171.97 | 172.47 | 173.19 |
| 35 day SMA | 176.58 | 177.1 | 177.52 |
| 50 day SMA | 177.56 | 177.87 | 178.17 |
| 100 day SMA | 180.4 | 180.67 | 180.95 |
| 150 day SMA | 183.33 | 183.46 | 183.57 |
| 200 day SMA | 184.81 | 185.12 | 185.45 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
