ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 161.88 and 168.93

Intraday Target 1160.57
Intraday Target 2163.18
Intraday Target 3167.61666666667
Intraday Target 4170.23
Intraday Target 5174.67

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 05 October 2026 165.80 (-1.69%) 172.05 165.00 - 172.05 0.2357 times
Thu 01 October 2026 168.65 (-0.5%) 170.10 163.80 - 172.55 0.6149 times
Tue 29 September 2026 169.50 (-3.17%) 175.30 166.65 - 175.30 0.909 times
Mon 28 September 2026 175.05 (-7.16%) 189.75 174.20 - 189.75 0.7611 times
Fri 25 September 2026 188.55 (-1.41%) 191.45 186.95 - 194.25 0.3797 times
Thu 24 September 2026 191.25 (-7.5%) 205.25 187.00 - 205.25 2.1363 times
Wed 23 September 2026 206.75 (7.01%) 195.65 194.05 - 211.00 3.1491 times
Tue 22 September 2026 193.20 (-0.36%) 195.60 191.55 - 196.35 0.6443 times
Mon 21 September 2026 193.90 (-0.18%) 196.10 192.45 - 198.40 0.6259 times
Fri 18 September 2026 194.25 (4.21%) 187.00 186.55 - 196.70 0.544 times
Thu 17 September 2026 186.40 (2.31%) 182.10 181.95 - 189.55 0.5363 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 161.88 and 168.93

Weekly Target 1160.57
Weekly Target 2163.18
Weekly Target 3167.61666666667
Weekly Target 4170.23
Weekly Target 5174.67

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 05 October 2026 165.80 (-1.69%) 172.05 165.00 - 172.05 0.0717 times
Thu 01 October 2026 168.65 (-10.55%) 189.75 163.80 - 189.75 0.6948 times
Fri 25 September 2026 188.55 (-2.93%) 196.10 186.95 - 211.00 2.1088 times
Fri 18 September 2026 194.25 (2.59%) 191.40 179.25 - 196.70 0.579 times
Fri 11 September 2026 189.35 (9.99%) 174.35 171.00 - 200.75 2.7826 times
Fri 04 September 2026 172.15 (4.4%) 165.10 164.35 - 175.05 0.6442 times
Fri 28 August 2026 164.90 (-0.6%) 169.95 161.80 - 171.00 0.4935 times
Fri 21 August 2026 165.90 (2.76%) 161.05 160.00 - 169.90 0.3748 times
Fri 14 August 2026 161.45 (-4.52%) 168.00 161.05 - 169.90 0.3172 times
Fri 07 August 2026 169.10 (2.95%) 164.20 164.15 - 184.05 1.9333 times
Fri 31 July 2026 164.25 (2.56%) 160.95 159.20 - 168.00 0.404 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 160.43 and 169.18

Monthly Target 1158.63
Monthly Target 2162.22
Monthly Target 3167.38333333333
Monthly Target 4170.97
Monthly Target 5176.13

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 05 October 2026 165.80 (-2.18%) 170.10 163.80 - 172.55 0.0443 times
Tue 29 September 2026 169.50 (-1.28%) 169.15 166.65 - 211.00 1.0899 times
Mon 31 August 2026 171.70 (4.54%) 164.20 160.00 - 184.05 0.5801 times
Fri 31 July 2026 164.25 (-8.7%) 179.25 158.80 - 185.50 0.2971 times
Tue 30 June 2026 179.90 (7.4%) 169.30 154.25 - 203.25 1.4813 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.2918 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.5493 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 5.283 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.1931 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.19 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.1406 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 145.58 and 231.23

Yearly Target 181.73
Yearly Target 2123.77
Yearly Target 3167.38333333333
Yearly Target 4209.42
Yearly Target 5253.03

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 05 October 2026 165.80 (7.7%) 154.00 125.35 - 211.00 0.9086 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.371 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.7894 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.826 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.0042 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.6669 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.2566 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9497 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2275 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 162, while middle bands are at 173 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.28 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 173.51
12 day DMA 184.63
20 day DMA 183.68
35 day DMA 175.7
50 day DMA 172.8
100 day DMA 170.86
150 day DMA 167.24
200 day DMA 161.91

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA173.19176.89181.01
12 day EMA179.56182.06184.5
20 day EMA179.89181.37182.71
35 day EMA177.43178.11178.67
50 day EMA172.15172.41172.56

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA173.51178.6186.22
12 day SMA184.63186.14187.86
20 day SMA183.68183.87183.94
35 day SMA175.7175.63175.55
50 day SMA172.8172.76172.73
100 day SMA170.86171.03171.24
150 day SMA167.24167.14167
200 day SMA161.91161.89161.87

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top