ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 161.45 and 164.1

Intraday Target 1160.93
Intraday Target 2161.97
Intraday Target 3163.58333333333
Intraday Target 4164.62
Intraday Target 5166.23

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 13 August 2026 163.00 (-0.24%) 164.45 162.55 - 165.20 0.1665 times
Wed 12 August 2026 163.40 (-1.48%) 167.75 162.80 - 167.75 0.3072 times
Tue 11 August 2026 165.85 (-0.66%) 166.60 165.60 - 168.15 0.2054 times
Mon 10 August 2026 166.95 (-1.27%) 168.00 166.50 - 169.90 0.3834 times
Fri 07 August 2026 169.10 (-0.82%) 172.85 168.10 - 172.85 0.27 times
Thu 06 August 2026 170.50 (-1.27%) 173.25 169.50 - 174.80 0.5221 times
Wed 05 August 2026 172.70 (0.99%) 171.05 171.05 - 174.60 0.6311 times
Tue 04 August 2026 171.00 (-1.87%) 175.10 170.50 - 180.40 2.5766 times
Mon 03 August 2026 174.25 (6.09%) 164.20 164.15 - 184.05 4.5361 times
Fri 31 July 2026 164.25 (2.91%) 160.10 160.10 - 165.50 0.4017 times
Thu 30 July 2026 159.60 (-4.09%) 166.50 159.20 - 166.80 0.5079 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 159.1 and 166.45

Weekly Target 1157.8
Weekly Target 2160.4
Weekly Target 3165.15
Weekly Target 4167.75
Weekly Target 5172.5

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 13 August 2026 163.00 (-3.61%) 168.00 162.55 - 169.90 0.194 times
Fri 07 August 2026 169.10 (2.95%) 164.20 164.15 - 184.05 1.5583 times
Fri 31 July 2026 164.25 (2.56%) 160.95 159.20 - 168.00 0.3256 times
Fri 24 July 2026 160.15 (-1.57%) 162.10 158.80 - 169.55 0.2703 times
Fri 17 July 2026 162.70 (-7.19%) 175.35 161.35 - 175.35 0.2335 times
Fri 10 July 2026 175.30 (-4.91%) 180.25 173.00 - 182.35 0.3332 times
Fri 03 July 2026 184.35 (1.26%) 182.10 177.05 - 187.10 0.4652 times
Thu 25 June 2026 182.05 (14.53%) 163.45 163.45 - 203.25 6.2584 times
Fri 19 June 2026 158.95 (-1.61%) 164.15 158.20 - 166.25 0.1389 times
Fri 12 June 2026 161.55 (0.09%) 161.25 154.25 - 163.25 0.2226 times
Fri 05 June 2026 161.40 (-3.64%) 169.30 160.00 - 169.30 0.1142 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 152.03 and 173.53

Monthly Target 1148.37
Monthly Target 2155.68
Monthly Target 3169.86666666667
Monthly Target 4177.18
Monthly Target 5191.37

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 13 August 2026 163.00 (-0.76%) 164.20 162.55 - 184.05 0.4083 times
Fri 31 July 2026 164.25 (-8.7%) 179.25 158.80 - 185.50 0.3255 times
Tue 30 June 2026 179.90 (7.4%) 169.30 154.25 - 203.25 1.623 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.3197 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.6018 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 5.7881 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2116 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.2082 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.154 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.3598 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2426 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 144.18 and 222.08

Yearly Target 185.97
Yearly Target 2124.48
Yearly Target 3163.86666666667
Yearly Target 4202.38
Yearly Target 5241.77

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 13 August 2026 163.00 (5.88%) 154.00 125.35 - 203.25 0.7975 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.3761 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.8003 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.8374 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.018 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.6897 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.2876 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9628 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2306 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.63

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.61 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 165.66
12 day DMA 167.25
20 day DMA 165.59
35 day DMA 170.21
50 day DMA 168.55
100 day DMA 168.66
150 day DMA 159.39
200 day DMA 161.7

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA165.22166.33167.79
12 day EMA166.43167.05167.71
20 day EMA166.95167.37167.79
35 day EMA167.24167.49167.73
50 day EMA168.05168.26168.46

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA165.66167.16169.02
12 day SMA167.25167.08167.06
20 day SMA165.59165.74165.91
35 day SMA170.21170.96171.74
50 day SMA168.55168.57168.56
100 day SMA168.66168.4168.11
150 day SMA159.39159.32159.26
200 day SMA161.7161.78161.89

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top