Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 144.45 and 148.45
| Intraday Target 1 | 143.68 |
| Intraday Target 2 | 145.22 |
| Intraday Target 3 | 147.68333333333 |
| Intraday Target 4 | 149.22 |
| Intraday Target 5 | 151.68 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.75 (-1.58%) | 150.00 | 146.15 - 150.15 | 0.4285 times | Wed 07 January 2026 | 149.10 (0.37%) | 147.50 | 147.50 - 150.55 | 0.8053 times | Tue 06 January 2026 | 148.55 (-0.17%) | 148.75 | 146.45 - 149.60 | 0.5625 times | Mon 05 January 2026 | 148.80 (-2.14%) | 151.80 | 148.25 - 152.05 | 3.0683 times | Fri 02 January 2026 | 152.05 (-0.36%) | 152.80 | 151.85 - 154.00 | 1.1848 times | Thu 01 January 2026 | 152.60 (-0.88%) | 154.00 | 151.60 - 154.55 | 0.4226 times | Wed 31 December 2025 | 153.95 (1.42%) | 151.80 | 151.80 - 155.30 | 1.6985 times | Tue 30 December 2025 | 151.80 (-0.39%) | 152.50 | 151.35 - 154.35 | 0.7251 times | Mon 29 December 2025 | 152.40 (-2.4%) | 156.30 | 152.05 - 157.50 | 0.8115 times | Fri 26 December 2025 | 156.15 (0.42%) | 155.15 | 155.00 - 157.00 | 0.2927 times | Wed 24 December 2025 | 155.50 (-1.02%) | 157.10 | 155.25 - 158.80 | 0.4481 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 143.5 and 149.4
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.75 (-3.49%) | 151.80 | 146.15 - 152.05 | 0.7633 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 0.7598 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.4067 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.5527 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 0.8019 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.4244 times | Fri 28 November 2025 | 171.15 (0.82%) | 169.80 | 166.75 - 180.00 | 0.6187 times | Fri 21 November 2025 | 169.75 (-3.52%) | 177.75 | 167.45 - 177.75 | 0.5558 times | Fri 14 November 2025 | 175.95 (0.17%) | 174.75 | 168.50 - 185.10 | 3.464 times | Fri 07 November 2025 | 175.65 (-5.11%) | 177.50 | 174.00 - 185.85 | 1.6526 times | Fri 31 October 2025 | 185.10 (1.59%) | 191.25 | 182.00 - 191.25 | 0.6605 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 142.25 and 150.65
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 157.55 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.75 (-4.68%) | 154.00 | 146.15 - 154.55 | 0.2055 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5451 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2732 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8586 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8613 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6269 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.105 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.5304 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3761 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.6179 times | Fri 28 March 2025 | 174.90 (0.81%) | 168.80 | 163.15 - 196.25 | 3.3222 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 142.25 and 150.65
| Yearly Target 1 | 140.75 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 149.15 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 157.55 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 146.75 (-4.68%) | 154.00 | 146.15 - 154.55 | 0.0054 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.4125 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8775 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.9183 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.1163 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.8529 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.5085 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 1.0557 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2529 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.63
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.87 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 152.06 |
| 20 day DMA | 153.64 |
| 35 day DMA | 160.14 |
| 50 day DMA | 165.28 |
| 100 day DMA | 173.27 |
| 150 day DMA | 178.9 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 150.08 | 150.57 |
| 12 day EMA | 151.56 | 152.43 | 153.03 |
| 20 day EMA | 154.38 | 155.18 | 155.82 |
| 35 day EMA | 159.59 | 160.35 | 161.01 |
| 50 day EMA | 165.07 | 165.82 | 166.5 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 150.22 | 151.19 |
| 12 day SMA | 152.06 | 152.79 | 153.29 |
| 20 day SMA | 153.64 | 154.27 | 154.88 |
| 35 day SMA | 160.14 | 160.85 | 161.5 |
| 50 day SMA | 165.28 | 166 | 166.76 |
| 100 day SMA | 173.27 | 173.53 | 173.78 |
| 150 day SMA | 178.9 | 179.15 | 179.35 |
| 200 day SMA | 179.69 | 179.86 | 180.08 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
