Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 145.45 and 151.95
| Intraday Target 1 | 143.85 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 150.35 |
| Intraday Target 4 | 153.55 |
| Intraday Target 5 | 156.85 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (-0.56%) | 150.50 | 147.15 - 153.65 | 0.931 times | Thu 19 February 2026 | 151.10 (2.61%) | 147.95 | 146.90 - 152.30 | 0.952 times | Wed 18 February 2026 | 147.25 (-1.21%) | 149.45 | 145.50 - 151.10 | 1.1151 times | Tue 17 February 2026 | 149.05 (1.91%) | 146.60 | 144.50 - 149.50 | 0.4818 times | Mon 16 February 2026 | 146.25 (-3.37%) | 150.70 | 145.35 - 150.70 | 0.7311 times | Fri 13 February 2026 | 151.35 (-1.43%) | 154.35 | 151.15 - 156.75 | 1.205 times | Thu 12 February 2026 | 153.55 (2.71%) | 149.45 | 146.10 - 156.50 | 2.1161 times | Wed 11 February 2026 | 149.50 (-1.94%) | 153.00 | 146.00 - 153.00 | 0.6757 times | Tue 10 February 2026 | 152.45 (1.53%) | 150.20 | 150.20 - 156.85 | 0.999 times | Mon 09 February 2026 | 150.15 (4.09%) | 145.65 | 145.65 - 151.00 | 0.7933 times | Fri 06 February 2026 | 144.25 (1.66%) | 142.10 | 140.45 - 145.15 | 0.3348 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 142.8 and 151.95
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.8684 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 1.1938 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.5387 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 1.0071 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.4909 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.6709 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.0759 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 0.9521 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.5096 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.6926 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 1.0048 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 140.38 and 166.73
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 172.22 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (13.44%) | 132.45 | 130.50 - 156.85 | 0.5542 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.7019 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5194 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2132 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8182 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8207 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.5973 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0529 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4111 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3112 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.5887 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 122.05 and 153.55
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 131.45 |
| Yearly Target 3 | 144.15 |
| Yearly Target 4 | 162.95 |
| Yearly Target 5 | 175.65 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (-2.4%) | 154.00 | 125.35 - 156.85 | 0.0342 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.4111 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8747 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.9153 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.1127 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.847 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.5004 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 1.0523 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2521 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 126, while middle bands are at 135 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 148.92 |
| 20 day DMA | 142.85 |
| 35 day DMA | 141.68 |
| 50 day DMA | 145.72 |
| 100 day DMA | 160.95 |
| 150 day DMA | 168.14 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 149.29 | 148.38 |
| 12 day EMA | 147.62 | 147.14 | 146.42 |
| 20 day EMA | 145.86 | 145.4 | 144.8 |
| 35 day EMA | 146.69 | 146.48 | 146.21 |
| 50 day EMA | 147.58 | 147.47 | 147.32 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 149 | 149.49 |
| 12 day SMA | 148.92 | 148.48 | 147.38 |
| 20 day SMA | 142.85 | 141.75 | 140.85 |
| 35 day SMA | 141.68 | 141.74 | 141.83 |
| 50 day SMA | 145.72 | 145.91 | 146.11 |
| 100 day SMA | 160.95 | 161.26 | 161.56 |
| 150 day SMA | 168.14 | 168.42 | 168.67 |
| 200 day SMA | 173.65 | 173.79 | 173.91 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
