Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 144.25 and 151.25
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 149.5 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 156.5 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (-1.94%) | 153.00 | 146.00 - 153.00 | 0.5731 times | Tue 10 February 2026 | 152.45 (1.53%) | 150.20 | 150.20 - 156.85 | 0.8472 times | Mon 09 February 2026 | 150.15 (4.09%) | 145.65 | 145.65 - 151.00 | 0.6728 times | Fri 06 February 2026 | 144.25 (1.66%) | 142.10 | 140.45 - 145.15 | 0.284 times | Thu 05 February 2026 | 141.90 (-2.14%) | 146.50 | 141.65 - 146.50 | 0.3915 times | Wed 04 February 2026 | 145.00 (5.19%) | 137.80 | 137.80 - 149.60 | 2.456 times | Tue 03 February 2026 | 137.85 (3.45%) | 137.65 | 135.45 - 140.00 | 1.4998 times | Mon 02 February 2026 | 133.25 (-1.04%) | 134.50 | 130.50 - 134.50 | 0.7311 times | Sun 01 February 2026 | 134.65 (1.66%) | 132.45 | 132.10 - 138.25 | 0.9658 times | Fri 30 January 2026 | 132.45 (3.15%) | 126.80 | 126.40 - 135.80 | 1.5787 times | Thu 29 January 2026 | 128.40 (-0.96%) | 129.10 | 127.95 - 131.10 | 0.8036 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 147.58 and 158.78
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (3.64%) | 145.65 | 145.65 - 156.85 | 0.5385 times | Fri 06 February 2026 | 144.25 (8.91%) | 132.45 | 130.50 - 149.60 | 1.628 times | Fri 30 January 2026 | 132.45 (3.23%) | 131.40 | 125.35 - 135.80 | 1.0656 times | Fri 23 January 2026 | 128.30 (-4.96%) | 134.05 | 127.75 - 139.00 | 1.5775 times | Fri 16 January 2026 | 135.00 (-5.53%) | 143.00 | 134.35 - 143.05 | 0.7098 times | Fri 09 January 2026 | 142.90 (-6.02%) | 151.80 | 142.40 - 152.05 | 1.1383 times | Fri 02 January 2026 | 152.05 (-2.63%) | 156.30 | 151.35 - 157.50 | 1.0074 times | Fri 26 December 2025 | 156.15 (0.68%) | 155.10 | 155.00 - 158.90 | 0.5392 times | Fri 19 December 2025 | 155.10 (-2.39%) | 158.15 | 150.95 - 159.00 | 0.7328 times | Fri 12 December 2025 | 158.90 (-6.78%) | 168.75 | 157.55 - 170.05 | 1.0631 times | Fri 05 December 2025 | 170.45 (-0.41%) | 171.00 | 164.50 - 172.45 | 0.5627 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 140 and 166.35
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (12.87%) | 132.45 | 130.50 - 156.85 | 0.3228 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.7191 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.5321 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 1.2429 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.8382 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.8408 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.6119 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 1.0787 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 2.4701 times | Fri 30 May 2025 | 179.10 (1.56%) | 180.00 | 172.00 - 197.70 | 1.3433 times | Wed 30 April 2025 | 176.35 (0.83%) | 175.90 | 164.00 - 192.70 | 0.6032 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 121.68 and 153.18
| Yearly Target 1 | 112.4 |
| Yearly Target 2 | 130.95 |
| Yearly Target 3 | 143.9 |
| Yearly Target 4 | 162.45 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.50 (-2.89%) | 154.00 | 125.35 - 156.85 | 0.0277 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.4114 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8754 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.916 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.1135 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.8483 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.5023 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 1.0531 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2523 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 130 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Nocil 500730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 139.96 |
| 20 day DMA | 137.1 |
| 35 day DMA | 142.55 |
| 50 day DMA | 147.88 |
| 100 day DMA | 163.17 |
| 150 day DMA | 170.12 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 146.8 | 143.97 |
| 12 day EMA | 143.03 | 141.85 | 139.92 |
| 20 day EMA | 142.01 | 141.22 | 140.04 |
| 35 day EMA | 144.95 | 144.68 | 144.22 |
| 50 day EMA | 149.9 | 149.92 | 149.82 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 146.75 | 143.83 |
| 12 day SMA | 139.96 | 138.22 | 136.21 |
| 20 day SMA | 137.1 | 136.61 | 135.99 |
| 35 day SMA | 142.55 | 142.72 | 142.8 |
| 50 day SMA | 147.88 | 148.29 | 148.66 |
| 100 day SMA | 163.17 | 163.51 | 163.86 |
| 150 day SMA | 170.12 | 170.46 | 170.76 |
| 200 day SMA | 174.76 | 174.97 | 175.15 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
