ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 163.05 and 171.15

Intraday Target 1157.12
Intraday Target 2160.88
Intraday Target 3165.21666666667
Intraday Target 4168.98
Intraday Target 5173.32

Daily price and volume Nocil

Date Closing Open Range Volume
Mon 20 July 2026 164.65 (1.2%) 162.10 161.45 - 169.55 1.4803 times
Fri 17 July 2026 162.70 (-1.99%) 165.45 161.35 - 165.45 0.5706 times
Thu 16 July 2026 166.00 (-0.45%) 166.15 165.05 - 170.00 0.9322 times
Wed 15 July 2026 166.75 (-0.98%) 168.00 165.50 - 170.95 0.7765 times
Tue 14 July 2026 168.40 (-1.81%) 169.80 168.00 - 171.45 0.4616 times
Mon 13 July 2026 171.50 (-2.17%) 175.35 170.80 - 175.35 0.7691 times
Fri 10 July 2026 175.30 (-1.35%) 178.85 174.90 - 179.40 0.7871 times
Thu 09 July 2026 177.70 (2.21%) 173.10 173.10 - 179.00 0.7168 times
Wed 08 July 2026 173.85 (-1.45%) 174.20 173.00 - 180.70 1.521 times
Tue 07 July 2026 176.40 (-4.31%) 180.25 175.05 - 182.35 1.9848 times
Fri 03 July 2026 184.35 (2.9%) 179.95 179.50 - 185.50 1.303 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 163.05 and 171.15

Weekly Target 1157.12
Weekly Target 2160.88
Weekly Target 3165.21666666667
Weekly Target 4168.98
Weekly Target 5173.32

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Mon 20 July 2026 164.65 (1.2%) 162.10 161.45 - 169.55 0.1181 times
Fri 17 July 2026 162.70 (-7.19%) 175.35 161.35 - 175.35 0.2799 times
Fri 10 July 2026 175.30 (-4.91%) 180.25 173.00 - 182.35 0.3995 times
Fri 03 July 2026 184.35 (1.26%) 182.10 177.05 - 187.10 0.5578 times
Thu 25 June 2026 182.05 (14.53%) 163.45 163.45 - 203.25 7.504 times
Fri 19 June 2026 158.95 (-1.61%) 164.15 158.20 - 166.25 0.1666 times
Fri 12 June 2026 161.55 (0.09%) 161.25 154.25 - 163.25 0.2669 times
Fri 05 June 2026 161.40 (-3.64%) 169.30 160.00 - 169.30 0.137 times
Fri 29 May 2026 167.50 (-0.3%) 169.30 165.25 - 174.90 0.2253 times
Fri 22 May 2026 168.00 (2.03%) 161.00 158.65 - 176.95 0.345 times
Fri 15 May 2026 164.65 (-9.85%) 182.65 164.00 - 182.65 0.3806 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 150.93 and 175.08

Monthly Target 1146.35
Monthly Target 2155.5
Monthly Target 3170.5
Monthly Target 4179.65
Monthly Target 5194.65

Monthly price and volumes Nocil

Date Closing Open Range Volume
Mon 20 July 2026 164.65 (-8.48%) 179.25 161.35 - 185.50 0.2157 times
Tue 30 June 2026 179.90 (7.4%) 169.30 154.25 - 203.25 1.67 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.3289 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.6192 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 5.9558 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2177 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.2142 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.1585 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.3702 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2497 times
Tue 30 September 2025 174.00 (-1.83%) 178.95 171.75 - 189.60 0.2504 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 145 and 222.9

Yearly Target 186.52
Yearly Target 2125.58
Yearly Target 3164.41666666667
Yearly Target 4203.48
Yearly Target 5242.32

Yearly price and volumes Nocil

Date Closing Open Range Volume
Mon 20 July 2026 164.65 (6.95%) 154.00 125.35 - 203.25 0.7571 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.378 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.8042 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.8415 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.023 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.6981 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.2988 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9675 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2318 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 167 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.03 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 165.7
12 day DMA 172.23
20 day DMA 175.59
35 day DMA 169.64
50 day DMA 169.75
100 day DMA 164.14
150 day DMA 158.25
200 day DMA 163.02

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA166.24167.04169.21
12 day EMA169.96170.92172.41
20 day EMA171.17171.86172.82
35 day EMA172.09172.53173.11
50 day EMA170.61170.85171.18

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7167.07169.59
12 day SMA172.23173.4174.83
20 day SMA175.59175.49175.42
35 day SMA169.64169.77169.93
50 day SMA169.75170.21170.71
100 day SMA164.14163.98163.82
150 day SMA158.25158.29158.31
200 day SMA163.02163.11163.2

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top