Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 161.45 and 164.1
| Intraday Target 1 | 160.93 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 163.58333333333 |
| Intraday Target 4 | 164.62 |
| Intraday Target 5 | 166.23 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (-0.24%) | 164.45 | 162.55 - 165.20 | 0.1665 times | Wed 12 August 2026 | 163.40 (-1.48%) | 167.75 | 162.80 - 167.75 | 0.3072 times | Tue 11 August 2026 | 165.85 (-0.66%) | 166.60 | 165.60 - 168.15 | 0.2054 times | Mon 10 August 2026 | 166.95 (-1.27%) | 168.00 | 166.50 - 169.90 | 0.3834 times | Fri 07 August 2026 | 169.10 (-0.82%) | 172.85 | 168.10 - 172.85 | 0.27 times | Thu 06 August 2026 | 170.50 (-1.27%) | 173.25 | 169.50 - 174.80 | 0.5221 times | Wed 05 August 2026 | 172.70 (0.99%) | 171.05 | 171.05 - 174.60 | 0.6311 times | Tue 04 August 2026 | 171.00 (-1.87%) | 175.10 | 170.50 - 180.40 | 2.5766 times | Mon 03 August 2026 | 174.25 (6.09%) | 164.20 | 164.15 - 184.05 | 4.5361 times | Fri 31 July 2026 | 164.25 (2.91%) | 160.10 | 160.10 - 165.50 | 0.4017 times | Thu 30 July 2026 | 159.60 (-4.09%) | 166.50 | 159.20 - 166.80 | 0.5079 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 159.1 and 166.45
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (-3.61%) | 168.00 | 162.55 - 169.90 | 0.194 times | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.5583 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.3256 times | Fri 24 July 2026 | 160.15 (-1.57%) | 162.10 | 158.80 - 169.55 | 0.2703 times | Fri 17 July 2026 | 162.70 (-7.19%) | 175.35 | 161.35 - 175.35 | 0.2335 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3332 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.4652 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 6.2584 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1389 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2226 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1142 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 152.03 and 173.53
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 191.37 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (-0.76%) | 164.20 | 162.55 - 184.05 | 0.4083 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.3255 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.623 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3197 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6018 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.7881 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2116 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2082 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.154 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3598 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2426 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 144.18 and 222.08
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 124.48 |
| Yearly Target 3 | 163.86666666667 |
| Yearly Target 4 | 202.38 |
| Yearly Target 5 | 241.77 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.00 (5.88%) | 154.00 | 125.35 - 203.25 | 0.7975 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3761 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8003 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8374 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.018 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6897 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2876 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9628 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2306 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nocil 500730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.63
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.61 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 167.25 |
| 20 day DMA | 165.59 |
| 35 day DMA | 170.21 |
| 50 day DMA | 168.55 |
| 100 day DMA | 168.66 |
| 150 day DMA | 159.39 |
| 200 day DMA | 161.7 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 166.33 | 167.79 |
| 12 day EMA | 166.43 | 167.05 | 167.71 |
| 20 day EMA | 166.95 | 167.37 | 167.79 |
| 35 day EMA | 167.24 | 167.49 | 167.73 |
| 50 day EMA | 168.05 | 168.26 | 168.46 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 167.16 | 169.02 |
| 12 day SMA | 167.25 | 167.08 | 167.06 |
| 20 day SMA | 165.59 | 165.74 | 165.91 |
| 35 day SMA | 170.21 | 170.96 | 171.74 |
| 50 day SMA | 168.55 | 168.57 | 168.56 |
| 100 day SMA | 168.66 | 168.4 | 168.11 |
| 150 day SMA | 159.39 | 159.32 | 159.26 |
| 200 day SMA | 161.7 | 161.78 | 161.89 |


