Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 184.13 and 191.83
| Intraday Target 1 | 178.63 |
| Intraday Target 2 | 181.92 |
| Intraday Target 3 | 186.33333333333 |
| Intraday Target 4 | 189.62 |
| Intraday Target 5 | 194.03 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (1.2%) | 183.05 | 183.05 - 190.75 | 2.1867 times | Thu 23 April 2026 | 183.00 (3.1%) | 175.40 | 174.75 - 184.00 | 1.758 times | Wed 22 April 2026 | 177.50 (3.11%) | 171.95 | 170.10 - 178.65 | 0.9277 times | Tue 21 April 2026 | 172.15 (-0.03%) | 171.75 | 171.00 - 173.90 | 0.4029 times | Mon 20 April 2026 | 172.20 (0.06%) | 173.50 | 170.75 - 175.00 | 0.3282 times | Fri 17 April 2026 | 172.10 (-1.01%) | 175.55 | 170.85 - 176.70 | 0.5961 times | Thu 16 April 2026 | 173.85 (1.96%) | 170.90 | 170.60 - 179.25 | 1.0356 times | Wed 15 April 2026 | 170.50 (0.15%) | 170.15 | 166.70 - 173.65 | 1.1516 times | Mon 13 April 2026 | 170.25 (1.43%) | 165.00 | 161.25 - 174.80 | 1.1356 times | Fri 10 April 2026 | 167.85 (1.91%) | 165.90 | 164.85 - 170.30 | 0.4775 times | Thu 09 April 2026 | 164.70 (0%) | 166.90 | 162.70 - 168.00 | 0.4107 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 177.65 and 198.3
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 182.01666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 0.3137 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 0.2194 times | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 0.1612 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.2984 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.4915 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.2183 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.1085 times | Fri 06 March 2026 | 135.55 (-6.29%) | 142.00 | 132.15 - 142.00 | 0.0538 times | Fri 27 February 2026 | 144.65 (-3.73%) | 151.00 | 143.10 - 152.70 | 0.0736 times | Fri 20 February 2026 | 150.25 (-0.73%) | 150.70 | 144.50 - 153.65 | 0.0617 times | Fri 13 February 2026 | 151.35 (4.92%) | 145.65 | 145.65 - 156.85 | 0.0849 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 170.45 and 205.5
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 198.73 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (20.57%) | 157.80 | 155.70 - 190.75 | 0.663 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.0212 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2567 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2525 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1869 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4365 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2943 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2952 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2149 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.3788 times | Mon 30 June 2025 | 198.40 (10.78%) | 178.50 | 178.00 - 211.00 | 0.8674 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 155.28 and 220.68
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 208.85 |
| Yearly Target 5 | 232.5 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.20 (20.3%) | 154.00 | 125.35 - 190.75 | 0.5827 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.386 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8212 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8593 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0447 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.734 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.3475 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.988 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2367 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nocil 500730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nocil 500730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.68
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Nocil 500730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 172.83 |
| 20 day DMA | 168.09 |
| 35 day DMA | 155.49 |
| 50 day DMA | 153.66 |
| 100 day DMA | 151.38 |
| 150 day DMA | 160.68 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 176.66 | 173.49 |
| 12 day EMA | 173.46 | 171.33 | 169.21 |
| 20 day EMA | 168.18 | 166.39 | 164.64 |
| 35 day EMA | 161.9 | 160.53 | 159.21 |
| 50 day EMA | 155.04 | 153.81 | 152.62 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 175.39 | 173.56 |
| 12 day SMA | 172.83 | 170.84 | 169.2 |
| 20 day SMA | 168.09 | 166.82 | 164.86 |
| 35 day SMA | 155.49 | 154.34 | 153.36 |
| 50 day SMA | 153.66 | 152.84 | 152.02 |
| 100 day SMA | 151.38 | 151.28 | 151.19 |
| 150 day SMA | 160.68 | 160.69 | 160.71 |
| 200 day SMA | 166.72 | 166.77 | 166.84 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
