Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 138.95 and 147.25
| Intraday Target 1 | 136.98 |
| Intraday Target 2 | 140.92 |
| Intraday Target 3 | 145.28333333333 |
| Intraday Target 4 | 149.22 |
| Intraday Target 5 | 153.58 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.85 (-0.03%) | 144.90 | 141.35 - 149.65 | 0.7611 times | Mon 26 October 2026 | 144.90 (-1.53%) | 145.20 | 144.15 - 148.65 | 1.2225 times | Fri 23 October 2026 | 147.15 (-3.73%) | 152.05 | 145.55 - 152.05 | 1.2382 times | Thu 22 October 2026 | 152.85 (-0.84%) | 157.30 | 150.35 - 157.30 | 0.6353 times | Wed 21 October 2026 | 154.15 (-3.54%) | 160.00 | 152.60 - 160.00 | 1.0898 times | Mon 19 October 2026 | 159.80 (-3.68%) | 169.00 | 158.35 - 169.00 | 1.4456 times | Fri 16 October 2026 | 165.90 (1.75%) | 164.20 | 161.90 - 171.10 | 1.2726 times | Thu 15 October 2026 | 163.05 (-0.97%) | 165.95 | 162.25 - 165.95 | 0.571 times | Wed 14 October 2026 | 164.65 (0.7%) | 164.90 | 163.00 - 166.90 | 0.7101 times | Tue 13 October 2026 | 163.50 (0.89%) | 161.80 | 160.00 - 164.10 | 1.0538 times | Mon 12 October 2026 | 162.05 (-5.59%) | 167.40 | 161.70 - 167.65 | 0.5707 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 138.95 and 147.25
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.85 (-1.56%) | 145.20 | 141.35 - 149.65 | 0.2039 times | Fri 23 October 2026 | 147.15 (-11.3%) | 169.00 | 145.55 - 169.00 | 0.4532 times | Fri 16 October 2026 | 165.90 (-3.35%) | 167.40 | 160.00 - 171.10 | 0.4295 times | Tue 06 October 2026 | 171.65 (1.78%) | 172.05 | 165.00 - 173.20 | 0.1959 times | Thu 01 October 2026 | 168.65 (-10.55%) | 189.75 | 163.80 - 189.75 | 0.8294 times | Fri 25 September 2026 | 188.55 (-2.93%) | 196.10 | 186.95 - 211.00 | 2.5174 times | Fri 18 September 2026 | 194.25 (2.59%) | 191.40 | 179.25 - 196.70 | 0.6911 times | Fri 11 September 2026 | 189.35 (9.99%) | 174.35 | 171.00 - 200.75 | 3.3216 times | Fri 04 September 2026 | 172.15 (4.4%) | 165.10 | 164.35 - 175.05 | 0.769 times | Fri 28 August 2026 | 164.90 (-0.6%) | 169.95 | 161.80 - 171.00 | 0.5891 times | Fri 21 August 2026 | 165.90 (2.76%) | 161.05 | 160.00 - 169.90 | 0.4474 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 127.18 and 159.03
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.85 (-14.54%) | 170.10 | 141.35 - 173.20 | 0.2126 times | Tue 29 September 2026 | 169.50 (-1.28%) | 169.15 | 166.65 - 211.00 | 1.0715 times | Mon 31 August 2026 | 171.70 (4.54%) | 164.20 | 160.00 - 184.05 | 0.5703 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.2921 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.4563 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.2868 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.54 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.1938 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.1899 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.1868 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1382 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 92.28 and 177.93
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 160.4 |
| Yearly Target 4 | 195.45 |
| Yearly Target 5 | 246.05 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.85 (-5.91%) | 154.00 | 125.35 - 211.00 | 0.9226 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3704 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.788 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8246 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0025 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.664 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2527 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9481 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2271 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 17 points
Upper Bollinger band is at 201 and lower is at 136, while middle bands are at 152 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 157.88 |
| 20 day DMA | 167.66 |
| 35 day DMA | 173.7 |
| 50 day DMA | 170.8 |
| 100 day DMA | 169.72 |
| 150 day DMA | 168.53 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 151.18 | 154.32 |
| 12 day EMA | 156.93 | 159.12 | 161.7 |
| 20 day EMA | 162.63 | 164.5 | 166.56 |
| 35 day EMA | 166.05 | 167.3 | 168.62 |
| 50 day EMA | 168.64 | 169.61 | 170.62 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 151.77 | 155.97 |
| 12 day SMA | 157.88 | 159.62 | 161.6 |
| 20 day SMA | 167.66 | 170.12 | 172.58 |
| 35 day SMA | 173.7 | 174.27 | 174.85 |
| 50 day SMA | 170.8 | 171.29 | 171.8 |
| 100 day SMA | 169.72 | 169.95 | 170.16 |
| 150 day SMA | 168.53 | 168.47 | 168.38 |
| 200 day SMA | 162 | 162.06 | 162.11 |


