Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 158.65 and 165.9
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 157.12 |
| Intraday Target 3 | 160.18333333333 |
| Intraday Target 4 | 164.37 |
| Intraday Target 5 | 167.43 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (2.8%) | 156.05 | 156.00 - 163.25 | 2.5521 times | Tue 09 June 2026 | 156.90 (0.71%) | 158.35 | 154.25 - 158.35 | 0.6614 times | Mon 08 June 2026 | 155.80 (-3.47%) | 161.25 | 155.10 - 161.25 | 1.4198 times | Fri 05 June 2026 | 161.40 (-2.77%) | 167.85 | 160.00 - 167.85 | 0.6741 times | Thu 04 June 2026 | 166.00 (1.93%) | 161.95 | 161.95 - 166.65 | 0.686 times | Wed 03 June 2026 | 162.85 (-0.67%) | 163.05 | 161.50 - 164.25 | 0.7617 times | Tue 02 June 2026 | 163.95 (0.55%) | 162.00 | 161.00 - 165.50 | 0.5016 times | Mon 01 June 2026 | 163.05 (-2.66%) | 169.30 | 162.25 - 169.30 | 0.8048 times | Fri 29 May 2026 | 167.50 (-0.92%) | 169.85 | 166.00 - 169.85 | 1.0032 times | Wed 27 May 2026 | 169.05 (0.51%) | 167.70 | 167.70 - 170.15 | 0.9353 times | Tue 26 May 2026 | 168.20 (1.33%) | 165.75 | 165.70 - 174.90 | 3.0585 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 157.78 and 166.78
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (-0.06%) | 161.25 | 154.25 - 163.25 | 0.4074 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.3014 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.4957 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.759 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.8375 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 1.527 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.6246 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 2.2805 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 1.595 times | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 1.1719 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 2.1697 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 150.25 and 165.3
| Monthly Target 1 | 146.57 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (-3.7%) | 169.30 | 154.25 - 169.30 | 0.0764 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3902 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.7346 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.0657 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2583 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2541 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.188 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4392 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2962 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2971 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2163 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 143.33 and 210.23
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 159.63333333333 |
| Yearly Target 4 | 193.92 |
| Yearly Target 5 | 226.53 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 161.30 (4.77%) | 154.00 | 125.35 - 192.25 | 0.6179 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3844 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8178 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8557 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0403 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.7268 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.3377 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9838 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2357 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nocil 500730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.3 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 163.5 |
| 20 day DMA | 164.93 |
| 35 day DMA | 172.07 |
| 50 day DMA | 170.06 |
| 100 day DMA | 155.57 |
| 150 day DMA | 158.52 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 159.75 | 161.17 |
| 12 day EMA | 162.87 | 163.16 | 164.3 |
| 20 day EMA | 165.1 | 165.5 | 166.41 |
| 35 day EMA | 165.99 | 166.27 | 166.82 |
| 50 day EMA | 167.5 | 167.75 | 168.19 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.59 | 162 |
| 12 day SMA | 163.5 | 164.06 | 164.83 |
| 20 day SMA | 164.93 | 165.19 | 165.94 |
| 35 day SMA | 172.07 | 172.38 | 172.81 |
| 50 day SMA | 170.06 | 170.1 | 170.16 |
| 100 day SMA | 155.57 | 155.39 | 155.29 |
| 150 day SMA | 158.52 | 158.69 | 158.86 |
| 200 day SMA | 164.26 | 164.33 | 164.41 |


