ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 158.65 and 165.9

Intraday Target 1152.93
Intraday Target 2157.12
Intraday Target 3160.18333333333
Intraday Target 4164.37
Intraday Target 5167.43

Daily price and volume Nocil

Date Closing Open Range Volume
Wed 10 June 2026 161.30 (2.8%) 156.05 156.00 - 163.25 2.5521 times
Tue 09 June 2026 156.90 (0.71%) 158.35 154.25 - 158.35 0.6614 times
Mon 08 June 2026 155.80 (-3.47%) 161.25 155.10 - 161.25 1.4198 times
Fri 05 June 2026 161.40 (-2.77%) 167.85 160.00 - 167.85 0.6741 times
Thu 04 June 2026 166.00 (1.93%) 161.95 161.95 - 166.65 0.686 times
Wed 03 June 2026 162.85 (-0.67%) 163.05 161.50 - 164.25 0.7617 times
Tue 02 June 2026 163.95 (0.55%) 162.00 161.00 - 165.50 0.5016 times
Mon 01 June 2026 163.05 (-2.66%) 169.30 162.25 - 169.30 0.8048 times
Fri 29 May 2026 167.50 (-0.92%) 169.85 166.00 - 169.85 1.0032 times
Wed 27 May 2026 169.05 (0.51%) 167.70 167.70 - 170.15 0.9353 times
Tue 26 May 2026 168.20 (1.33%) 165.75 165.70 - 174.90 3.0585 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil 500730 are 157.78 and 166.78

Weekly Target 1150.6
Weekly Target 2155.95
Weekly Target 3159.6
Weekly Target 4164.95
Weekly Target 5168.6

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Wed 10 June 2026 161.30 (-0.06%) 161.25 154.25 - 163.25 0.4074 times
Fri 05 June 2026 161.40 (-3.64%) 169.30 160.00 - 169.30 0.3014 times
Fri 29 May 2026 167.50 (-0.3%) 169.30 165.25 - 174.90 0.4957 times
Fri 22 May 2026 168.00 (2.03%) 161.00 158.65 - 176.95 0.759 times
Fri 15 May 2026 164.65 (-9.85%) 182.65 164.00 - 182.65 0.8375 times
Fri 08 May 2026 182.65 (1.87%) 180.20 178.70 - 192.25 1.527 times
Thu 30 April 2026 179.30 (-3.19%) 186.55 178.65 - 187.45 0.6246 times
Fri 24 April 2026 185.20 (7.61%) 173.50 170.10 - 190.75 2.2805 times
Fri 17 April 2026 172.10 (2.53%) 165.00 161.25 - 179.25 1.595 times
Fri 10 April 2026 167.85 (1.63%) 164.60 159.55 - 170.30 1.1719 times
Thu 02 April 2026 165.15 (4.56%) 155.20 151.10 - 166.10 2.1697 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil 500730 are 150.25 and 165.3

Monthly Target 1146.57
Monthly Target 2153.93
Monthly Target 3161.61666666667
Monthly Target 4168.98
Monthly Target 5176.67

Monthly price and volumes Nocil

Date Closing Open Range Volume
Wed 10 June 2026 161.30 (-3.7%) 169.30 154.25 - 169.30 0.0764 times
Fri 29 May 2026 167.50 (-6.58%) 180.20 158.65 - 192.25 0.3902 times
Thu 30 April 2026 179.30 (16.73%) 157.80 155.70 - 190.75 0.7346 times
Mon 30 March 2026 153.60 (6.19%) 142.00 126.40 - 178.60 7.0657 times
Fri 27 February 2026 144.65 (9.21%) 132.45 130.50 - 156.85 0.2583 times
Fri 30 January 2026 132.45 (-13.97%) 154.00 125.35 - 154.55 0.2541 times
Wed 31 December 2025 153.95 (-10.05%) 171.00 150.95 - 172.45 0.188 times
Fri 28 November 2025 171.15 (-7.54%) 177.50 166.75 - 185.85 0.4392 times
Fri 31 October 2025 185.10 (6.38%) 173.95 173.00 - 191.25 0.2962 times
Tue 30 September 2025 174.00 (-1.83%) 178.95 171.75 - 189.60 0.2971 times
Fri 29 August 2025 177.25 (-4.45%) 183.75 171.00 - 187.10 0.2163 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil 500730 are 143.33 and 210.23

Yearly Target 192.73
Yearly Target 2127.02
Yearly Target 3159.63333333333
Yearly Target 4193.92
Yearly Target 5226.53

Yearly price and volumes Nocil

Date Closing Open Range Volume
Wed 10 June 2026 161.30 (4.77%) 154.00 125.35 - 192.25 0.6179 times
Wed 31 December 2025 153.95 (-36.82%) 249.00 150.95 - 256.40 0.3844 times
Tue 31 December 2024 243.65 (-10.91%) 273.05 218.00 - 336.10 0.8178 times
Fri 29 December 2023 273.50 (17.31%) 233.20 199.05 - 281.25 0.8557 times
Fri 30 December 2022 233.15 (0.32%) 236.00 191.00 - 294.85 1.0403 times
Fri 31 December 2021 232.40 (61.89%) 144.95 140.05 - 321.00 1.7268 times
Thu 31 December 2020 143.55 (41.43%) 102.20 44.70 - 156.30 2.3377 times
Tue 31 December 2019 101.50 (-38.69%) 166.25 73.90 - 172.00 0.9838 times
Mon 31 December 2018 165.55 (0%) 155.10 140.55 - 182.30 0.2357 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nocil 500730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.3 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil 500730

DMA (daily moving average) of Nocil 500730

DMA period DMA value
5 day DMA 160.28
12 day DMA 163.5
20 day DMA 164.93
35 day DMA 172.07
50 day DMA 170.06
100 day DMA 155.57
150 day DMA 158.52
200 day DMA 164.26

EMA (exponential moving average) of Nocil 500730

EMA period EMA current EMA prev EMA prev2
5 day EMA160.27159.75161.17
12 day EMA162.87163.16164.3
20 day EMA165.1165.5166.41
35 day EMA165.99166.27166.82
50 day EMA167.5167.75168.19

SMA (simple moving average) of Nocil 500730

SMA period SMA current SMA prev SMA prev2
5 day SMA160.28160.59162
12 day SMA163.5164.06164.83
20 day SMA164.93165.19165.94
35 day SMA172.07172.38172.81
50 day SMA170.06170.1170.16
100 day SMA155.57155.39155.29
150 day SMA158.52158.69158.86
200 day SMA164.26164.33164.41

Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top