Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 163.05 and 171.15
| Intraday Target 1 | 157.12 |
| Intraday Target 2 | 160.88 |
| Intraday Target 3 | 165.21666666667 |
| Intraday Target 4 | 168.98 |
| Intraday Target 5 | 173.32 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.65 (1.2%) | 162.10 | 161.45 - 169.55 | 1.4803 times | Fri 17 July 2026 | 162.70 (-1.99%) | 165.45 | 161.35 - 165.45 | 0.5706 times | Thu 16 July 2026 | 166.00 (-0.45%) | 166.15 | 165.05 - 170.00 | 0.9322 times | Wed 15 July 2026 | 166.75 (-0.98%) | 168.00 | 165.50 - 170.95 | 0.7765 times | Tue 14 July 2026 | 168.40 (-1.81%) | 169.80 | 168.00 - 171.45 | 0.4616 times | Mon 13 July 2026 | 171.50 (-2.17%) | 175.35 | 170.80 - 175.35 | 0.7691 times | Fri 10 July 2026 | 175.30 (-1.35%) | 178.85 | 174.90 - 179.40 | 0.7871 times | Thu 09 July 2026 | 177.70 (2.21%) | 173.10 | 173.10 - 179.00 | 0.7168 times | Wed 08 July 2026 | 173.85 (-1.45%) | 174.20 | 173.00 - 180.70 | 1.521 times | Tue 07 July 2026 | 176.40 (-4.31%) | 180.25 | 175.05 - 182.35 | 1.9848 times | Fri 03 July 2026 | 184.35 (2.9%) | 179.95 | 179.50 - 185.50 | 1.303 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 163.05 and 171.15
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.65 (1.2%) | 162.10 | 161.45 - 169.55 | 0.1181 times | Fri 17 July 2026 | 162.70 (-7.19%) | 175.35 | 161.35 - 175.35 | 0.2799 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3995 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.5578 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 7.504 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1666 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2669 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.137 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.2253 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.345 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.3806 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 150.93 and 175.08
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 194.65 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.65 (-8.48%) | 179.25 | 161.35 - 185.50 | 0.2157 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.67 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3289 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6192 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.9558 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2177 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2142 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1585 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3702 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2497 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2504 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 145 and 222.9
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 125.58 |
| Yearly Target 3 | 164.41666666667 |
| Yearly Target 4 | 203.48 |
| Yearly Target 5 | 242.32 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.65 (6.95%) | 154.00 | 125.35 - 203.25 | 0.7571 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.378 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8042 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8415 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.023 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.6981 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.2988 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9675 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2318 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 167 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.03 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 172.23 |
| 20 day DMA | 175.59 |
| 35 day DMA | 169.64 |
| 50 day DMA | 169.75 |
| 100 day DMA | 164.14 |
| 150 day DMA | 158.25 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 167.04 | 169.21 |
| 12 day EMA | 169.96 | 170.92 | 172.41 |
| 20 day EMA | 171.17 | 171.86 | 172.82 |
| 35 day EMA | 172.09 | 172.53 | 173.11 |
| 50 day EMA | 170.61 | 170.85 | 171.18 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 167.07 | 169.59 |
| 12 day SMA | 172.23 | 173.4 | 174.83 |
| 20 day SMA | 175.59 | 175.49 | 175.42 |
| 35 day SMA | 169.64 | 169.77 | 169.93 |
| 50 day SMA | 169.75 | 170.21 | 170.71 |
| 100 day SMA | 164.14 | 163.98 | 163.82 |
| 150 day SMA | 158.25 | 158.29 | 158.31 |
| 200 day SMA | 163.02 | 163.11 | 163.2 |


