Munafa Stock Market Course + Intraday & FNO calls 
Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 177.03 and 182.23
| Intraday Target 1 | 176.07 |
| Intraday Target 2 | 177.98 |
| Intraday Target 3 | 181.26666666667 |
| Intraday Target 4 | 183.18 |
| Intraday Target 5 | 186.47 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.90 (-1.32%) | 184.55 | 179.35 - 184.55 | 0.1455 times | Mon 29 June 2026 | 182.30 (0.14%) | 182.10 | 180.20 - 187.10 | 0.2049 times | Thu 25 June 2026 | 182.05 (-0.71%) | 184.90 | 179.00 - 187.00 | 0.2558 times | Wed 24 June 2026 | 183.35 (-3.02%) | 189.75 | 182.05 - 191.10 | 0.3278 times | Tue 23 June 2026 | 189.05 (-0.87%) | 199.10 | 185.40 - 203.25 | 3.6309 times | Mon 22 June 2026 | 190.70 (19.97%) | 163.45 | 163.45 - 190.70 | 5.2869 times | Fri 19 June 2026 | 158.95 (-2.33%) | 162.05 | 158.20 - 162.90 | 0.0435 times | Thu 18 June 2026 | 162.75 (0.9%) | 161.05 | 161.05 - 164.15 | 0.0286 times | Wed 17 June 2026 | 161.30 (-0.34%) | 161.35 | 160.65 - 164.00 | 0.0396 times | Tue 16 June 2026 | 161.85 (-1.07%) | 160.90 | 160.90 - 165.35 | 0.0367 times | Mon 15 June 2026 | 163.60 (1.27%) | 164.15 | 162.70 - 166.25 | 0.0626 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 175.75 and 183.5
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.90 (-1.18%) | 182.10 | 179.35 - 187.10 | 0.2692 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 7.2997 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1621 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2596 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1333 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.2192 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.3356 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.3703 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 0.6751 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.2761 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 1.0082 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 167.08 and 216.08
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 179.13333333333 |
| Monthly Target 4 | 204.02 |
| Monthly Target 5 | 228.13 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.6642 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3278 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6171 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.9352 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.217 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2135 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.158 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3689 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2488 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2496 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.1816 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 152.63 and 230.53
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 135.75 |
| Yearly Target 3 | 169.5 |
| Yearly Target 4 | 213.65 |
| Yearly Target 5 | 247.4 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.90 (16.86%) | 154.00 | 125.35 - 203.25 | 0.7409 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3787 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.8058 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.8432 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.025 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.7014 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.3034 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9694 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2322 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 146, while middle bands are at 157 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.87 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 173.11 |
| 20 day DMA | 168.08 |
| 35 day DMA | 167.72 |
| 50 day DMA | 172 |
| 100 day DMA | 160.58 |
| 150 day DMA | 158.07 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.49 | 180.79 | 180.04 |
| 12 day EMA | 175.48 | 174.68 | 173.29 |
| 20 day EMA | 172.48 | 171.7 | 170.58 |
| 35 day EMA | 171.82 | 171.34 | 170.69 |
| 50 day EMA | 172.89 | 172.6 | 172.2 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 185.49 | 180.82 |
| 12 day SMA | 173.11 | 171.12 | 169.37 |
| 20 day SMA | 168.08 | 167.24 | 166.5 |
| 35 day SMA | 167.72 | 167.8 | 168 |
| 50 day SMA | 172 | 171.88 | 171.64 |
| 100 day SMA | 160.58 | 160.1 | 159.56 |
| 150 day SMA | 158.07 | 158.01 | 157.96 |
| 200 day SMA | 163.72 | 163.74 | 163.73 |
Videos related to: Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
