Nocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500730
- 500730 Experts view
- Tomorrow's Movement 500730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 160.23 and 166.33
| Intraday Target 1 | 155.63 |
| Intraday Target 2 | 158.72 |
| Intraday Target 3 | 161.73333333333 |
| Intraday Target 4 | 164.82 |
| Intraday Target 5 | 167.83 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.80 (-1.73%) | 161.00 | 158.65 - 164.75 | 0.8247 times | Fri 15 May 2026 | 164.65 (-1.58%) | 169.75 | 164.00 - 169.75 | 0.588 times | Thu 14 May 2026 | 167.30 (-0.95%) | 169.35 | 166.45 - 172.45 | 0.6691 times | Wed 13 May 2026 | 168.90 (1.44%) | 165.05 | 165.05 - 171.60 | 0.963 times | Tue 12 May 2026 | 166.50 (-3.14%) | 171.20 | 165.40 - 174.00 | 0.6762 times | Mon 11 May 2026 | 171.90 (-5.89%) | 182.65 | 170.75 - 182.65 | 1.4177 times | Fri 08 May 2026 | 182.65 (-3.44%) | 183.40 | 178.70 - 185.45 | 1.905 times | Thu 07 May 2026 | 189.15 (0.85%) | 187.60 | 185.50 - 191.00 | 0.8509 times | Wed 06 May 2026 | 187.55 (-0.21%) | 190.95 | 185.80 - 190.95 | 0.7049 times | Tue 05 May 2026 | 187.95 (-1.23%) | 189.75 | 185.45 - 192.25 | 1.4004 times | Mon 04 May 2026 | 190.30 (6.13%) | 180.20 | 179.00 - 191.00 | 3.0045 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 160.23 and 166.33
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.80 (-1.73%) | 161.00 | 158.65 - 164.75 | 0.0217 times | Fri 15 May 2026 | 164.65 (-9.85%) | 182.65 | 164.00 - 182.65 | 0.1137 times | Fri 08 May 2026 | 182.65 (1.87%) | 180.20 | 178.70 - 192.25 | 0.2072 times | Thu 30 April 2026 | 179.30 (-3.19%) | 186.55 | 178.65 - 187.45 | 0.0848 times | Fri 24 April 2026 | 185.20 (7.61%) | 173.50 | 170.10 - 190.75 | 0.3095 times | Fri 17 April 2026 | 172.10 (2.53%) | 165.00 | 161.25 - 179.25 | 0.2164 times | Fri 10 April 2026 | 167.85 (1.63%) | 164.60 | 159.55 - 170.30 | 0.159 times | Thu 02 April 2026 | 165.15 (4.56%) | 155.20 | 151.10 - 166.10 | 0.2944 times | Fri 27 March 2026 | 157.95 (9.88%) | 143.50 | 143.10 - 178.60 | 8.3779 times | Fri 20 March 2026 | 143.75 (6.4%) | 130.05 | 130.05 - 151.60 | 0.2154 times | Fri 13 March 2026 | 135.10 (-0.33%) | 133.25 | 126.40 - 139.15 | 0.107 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 143.43 and 177.03
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.80 (-9.76%) | 180.20 | 158.65 - 192.25 | 0.2716 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.733 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 7.0504 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2578 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2536 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1876 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.4383 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2956 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2965 times | Fri 29 August 2025 | 177.25 (-4.45%) | 183.75 | 171.00 - 187.10 | 0.2158 times | Thu 31 July 2025 | 185.50 (-6.5%) | 198.75 | 178.60 - 201.35 | 0.3804 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil 500730 are 143.58 and 210.48
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 159.8 |
| Yearly Target 4 | 194.25 |
| Yearly Target 5 | 226.7 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.80 (5.1%) | 154.00 | 125.35 - 192.25 | 0.6051 times | Wed 31 December 2025 | 153.95 (-36.82%) | 249.00 | 150.95 - 256.40 | 0.3849 times | Tue 31 December 2024 | 243.65 (-10.91%) | 273.05 | 218.00 - 336.10 | 0.819 times | Fri 29 December 2023 | 273.50 (17.31%) | 233.20 | 199.05 - 281.25 | 0.857 times | Fri 30 December 2022 | 233.15 (0.32%) | 236.00 | 191.00 - 294.85 | 1.0419 times | Fri 31 December 2021 | 232.40 (61.89%) | 144.95 | 140.05 - 321.00 | 1.7294 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 44.70 - 156.30 | 2.3412 times | Tue 31 December 2019 | 101.50 (-38.69%) | 166.25 | 73.90 - 172.00 | 0.9853 times | Mon 31 December 2018 | 165.55 (0%) | 155.10 | 140.55 - 182.30 | 0.2361 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil 500730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil 500730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil 500730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 161, while middle bands are at 170 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (500730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Nocil 500730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil 500730 stock. Volume based technical analysis of Nocil 500730 stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 176.5 |
| 20 day DMA | 177.93 |
| 35 day DMA | 172.29 |
| 50 day DMA | 162.22 |
| 100 day DMA | 153.54 |
| 150 day DMA | 160.45 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 169.29 | 171.61 |
| 12 day EMA | 172.26 | 174.16 | 175.89 |
| 20 day EMA | 172.97 | 174.15 | 175.15 |
| 35 day EMA | 168.3 | 168.68 | 168.92 |
| 50 day EMA | 161.39 | 161.37 | 161.24 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 167.85 | 171.45 |
| 12 day SMA | 176.5 | 178.11 | 179.79 |
| 20 day SMA | 177.93 | 178.45 | 178.91 |
| 35 day SMA | 172.29 | 172.24 | 171.64 |
| 50 day SMA | 162.22 | 161.88 | 161.56 |
| 100 day SMA | 153.54 | 153.46 | 153.37 |
| 150 day SMA | 160.45 | 160.57 | 160.64 |
| 200 day SMA | 165.49 | 165.66 | 165.81 |


