ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500730 Historical charts - NOCIL LTD

Historical charts for Stock 500730 - Share NOCIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 158.87
  • 12Day Average: 147.75
  • 20Day Average: 142.99
  • 50Day Average: 142.15
  • 100Day Average: 151.93
  • 150Day Average: 161.93

500730 Indicators & signals

Indicator MACD (12,26,9)

150.42, 146.58, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

37.56, 33.22, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 153.60 151.10 to 158.80 -2.75% 0.16 times
27 Fri Mar 2026 157.95 156.65 to 162.65 -1.22% 0.32 times
25 Wed Mar 2026 159.90 157.15 to 172.50 -1.9% 1.63 times
24 Tue Mar 2026 163.00 158.40 to 178.60 1.94% 4.43 times
23 Mon Mar 2026 159.90 143.10 to 165.50 11.23% 3.33 times
20 Fri Mar 2026 143.75 140.90 to 145.00 2.68% 0.02 times
19 Thu Mar 2026 140.00 139.50 to 146.00 -5.12% 0.02 times
18 Wed Mar 2026 147.55 142.10 to 151.60 1.3% 0.06 times
17 Tue Mar 2026 145.65 135.90 to 146.80 6.66% 0.11 times
16 Mon Mar 2026 136.55 130.05 to 139.50 1.07% 0.04 times
13 Fri Mar 2026 135.10 126.40 to 135.90 3.92% 0.03 times
12 Thu Mar 2026 130.00 127.80 to 133.70 -0.91% 0.02 times

Technical analysis forecast of 500730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500730 500730 at this time. Stock is rising and might rise more.

It appears as if 500730 500730 gave a large move recently.

Stock of 500730 (500730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500730 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158 as stoploss in an intra day sell trade for a target of 147.59. However, stock will show a bullish move above 158.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500730 Historical charts - Share NOCIL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500730 Historical charts - Share NOCIL LTD

 

Back to top