ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rain

Strong intraday Stock price targets for Rain are 109.78 and 119.88

Intraday Target 1101.63
Intraday Target 2107.82
Intraday Target 3111.73333333333
Intraday Target 4117.92
Intraday Target 5121.83

Daily price and volume Rain

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (6.59%) 105.85 105.55 - 115.65 5.1375 times
Fri 12 December 2025 106.95 (1.95%) 105.55 105.25 - 107.40 0.5168 times
Thu 11 December 2025 104.90 (2.19%) 102.80 101.90 - 105.50 0.6161 times
Wed 10 December 2025 102.65 (-1.72%) 104.45 102.05 - 105.40 0.4558 times
Tue 09 December 2025 104.45 (3.11%) 101.30 99.85 - 104.80 0.6486 times
Mon 08 December 2025 101.30 (-2.97%) 104.05 101.05 - 106.25 0.5687 times
Fri 05 December 2025 104.40 (-1.18%) 105.35 104.15 - 105.85 0.6606 times
Thu 04 December 2025 105.65 (-1.4%) 106.20 105.10 - 108.20 0.3487 times
Wed 03 December 2025 107.15 (-0.6%) 107.55 106.50 - 108.55 0.3845 times
Tue 02 December 2025 107.80 (0.75%) 106.60 106.55 - 108.20 0.6626 times
Mon 01 December 2025 107.00 (-1.65%) 109.35 106.40 - 109.80 0.6224 times

 Daily chart Rain

Weekly price and charts Rain

Strong weekly Stock price targets for Rain 500339 are 109.78 and 119.88

Weekly Target 1101.63
Weekly Target 2107.82
Weekly Target 3111.73333333333
Weekly Target 4117.92
Weekly Target 5121.83

Weekly price and volumes for Rain

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (6.59%) 105.85 105.55 - 115.65 1.5753 times
Fri 12 December 2025 106.95 (2.44%) 104.05 99.85 - 107.40 0.8604 times
Fri 05 December 2025 104.40 (-4.04%) 109.35 104.15 - 109.80 0.8214 times
Fri 28 November 2025 108.80 (-3.12%) 112.30 105.10 - 112.30 1.5293 times
Fri 21 November 2025 112.30 (-3.98%) 117.15 111.65 - 121.15 0.8632 times
Fri 14 November 2025 116.95 (-11.37%) 132.00 115.90 - 132.00 1.2013 times
Fri 07 November 2025 131.95 (-1.24%) 133.00 130.90 - 140.40 1.2751 times
Fri 31 October 2025 133.60 (3.33%) 129.50 129.50 - 137.80 0.7213 times
Thu 23 October 2025 129.30 (2.62%) 126.95 124.55 - 130.50 0.4528 times
Fri 17 October 2025 126.00 (-3.74%) 130.45 125.55 - 132.50 0.6998 times
Fri 10 October 2025 130.90 (-1.69%) 133.15 130.40 - 134.55 1.0402 times

 weekly chart Rain

Monthly price and charts Rain

Strong monthly Stock price targets for Rain 500339 are 106.93 and 122.73

Monthly Target 194.03
Monthly Target 2104.02
Monthly Target 3109.83333333333
Monthly Target 4119.82
Monthly Target 5125.63

Monthly price and volumes Rain

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (4.78%) 109.35 99.85 - 115.65 0.5169 times
Fri 28 November 2025 108.80 (-18.56%) 133.00 105.10 - 140.40 0.7727 times
Fri 31 October 2025 133.60 (4.33%) 127.65 124.55 - 137.80 0.5138 times
Tue 30 September 2025 128.05 (-5.57%) 136.00 127.25 - 143.00 0.821 times
Fri 29 August 2025 135.60 (-13.52%) 157.00 135.20 - 168.65 3.227 times
Thu 31 July 2025 156.80 (6.27%) 147.00 143.00 - 163.45 0.9848 times
Mon 30 June 2025 147.55 (4.61%) 141.60 139.95 - 156.80 0.6285 times
Fri 30 May 2025 141.05 (-0.56%) 143.90 134.35 - 152.45 0.5216 times
Wed 30 April 2025 141.85 (5.23%) 136.60 132.90 - 152.00 0.4702 times
Fri 28 March 2025 134.80 (10.72%) 121.05 117.30 - 142.65 1.5435 times
Fri 28 February 2025 121.75 (-16.03%) 142.75 120.65 - 149.05 0.9741 times

 monthly chart Rain

Yearly price and charts Rain

Strong yearly Stock price targets for Rain 500339 are 67.05 and 146.8

Yearly Target 151.4
Yearly Target 282.7
Yearly Target 3131.15
Yearly Target 4162.45
Yearly Target 5210.9

Yearly price and volumes Rain

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (-32.68%) 168.50 99.85 - 179.60 0.4214 times
Tue 31 December 2024 169.35 (9.86%) 155.00 130.20 - 219.65 1.7369 times
Fri 29 December 2023 154.15 (-9.75%) 173.80 141.05 - 185.00 0.8237 times
Fri 30 December 2022 170.80 (-28.79%) 240.40 128.65 - 256.00 0.9841 times
Fri 31 December 2021 239.85 (89.6%) 129.90 115.10 - 272.90 2.0115 times
Thu 31 December 2020 126.50 (28.3%) 98.65 44.90 - 142.20 0.9577 times
Tue 31 December 2019 98.60 (-26.55%) 134.35 77.05 - 148.00 0.9232 times
Mon 31 December 2018 134.25 (0%) 163.00 117.00 - 202.00 0.1415 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Rain

Tomorrow's movement Prediction of Rain 500339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rain 500339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rain 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rain 500339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rain 500339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.95

Tomorrow's movement Prediction of Rain 500339 looks bullish. It has broken an important Moving average of 109.92 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rain (500339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.62 and Rain 500339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.

Rain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain 500339

DMA (daily moving average) of Rain 500339

DMA period DMA value
5 day DMA 106.59
12 day DMA 106.25
20 day DMA 108.12
35 day DMA 117.16
50 day DMA 120.9
100 day DMA 133.41
150 day DMA 137.77
200 day DMA 137.09

EMA (exponential moving average) of Rain 500339

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1105.15104.25
12 day EMA107.66106.51106.43
20 day EMA109.9109.47109.74
35 day EMA114.56114.59115.04
50 day EMA120.37120.63121.19

SMA (simple moving average) of Rain 500339

SMA period SMA current SMA prev SMA prev2
5 day SMA106.59104.05103.54
12 day SMA106.25105.73105.96
20 day SMA108.12108.28108.78
35 day SMA117.16117.59118.19
50 day SMA120.9121.18121.6
100 day SMA133.41133.77134.21
150 day SMA137.77137.96138.19
200 day SMA137.09137.18137.32

Videos related to: Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top