Munafa Stock Market Course + Intraday & FNO calls 
Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500339
- 500339 Experts view
- Tomorrow's Movement 500339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rain
Strong intraday Stock price targets for Rain are 152.2 and 159.85
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 158.28333333333 |
| Intraday Target 4 | 161.42 |
| Intraday Target 5 | 165.93 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.90 (-1.44%) | 159.70 | 155.15 - 162.80 | 0.575 times | Wed 11 February 2026 | 159.20 (-4.04%) | 165.80 | 157.30 - 167.30 | 1.971 times | Tue 10 February 2026 | 165.90 (-0.42%) | 165.05 | 164.00 - 175.95 | 1.3761 times | Mon 09 February 2026 | 166.60 (2.9%) | 164.80 | 158.95 - 168.50 | 0.5437 times | Fri 06 February 2026 | 161.90 (-1.31%) | 165.70 | 161.05 - 167.25 | 0.4927 times | Thu 05 February 2026 | 164.05 (-4.48%) | 170.55 | 163.60 - 172.05 | 0.4711 times | Wed 04 February 2026 | 171.75 (5.89%) | 162.65 | 161.00 - 173.00 | 1.5394 times | Tue 03 February 2026 | 162.20 (3.87%) | 158.65 | 153.45 - 163.50 | 1.0062 times | Mon 02 February 2026 | 156.15 (0.29%) | 157.00 | 150.85 - 158.20 | 0.5378 times | Sun 01 February 2026 | 155.70 (0.42%) | 153.95 | 149.85 - 166.00 | 1.4869 times | Fri 30 January 2026 | 155.05 (-5.8%) | 161.45 | 154.15 - 164.45 | 2.7592 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 145.63 and 166.43
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.90 (-3.09%) | 164.80 | 155.15 - 175.95 | 0.9093 times | Fri 06 February 2026 | 161.90 (4.42%) | 153.95 | 149.85 - 173.00 | 1.1268 times | Fri 30 January 2026 | 155.05 (14.94%) | 135.10 | 134.45 - 169.80 | 3.0818 times | Fri 23 January 2026 | 134.90 (-3.88%) | 140.00 | 130.35 - 142.25 | 0.2125 times | Fri 16 January 2026 | 140.35 (-1.34%) | 141.90 | 138.25 - 147.10 | 0.3695 times | Fri 09 January 2026 | 142.25 (-3.1%) | 146.75 | 141.10 - 155.50 | 0.5952 times | Fri 02 January 2026 | 146.80 (5.95%) | 138.55 | 137.65 - 150.90 | 1.2466 times | Fri 26 December 2025 | 138.55 (11.33%) | 124.80 | 122.05 - 140.50 | 0.6657 times | Fri 19 December 2025 | 124.45 (16.36%) | 105.85 | 105.55 - 125.90 | 1.6227 times | Fri 12 December 2025 | 106.95 (2.44%) | 104.05 | 99.85 - 107.40 | 0.1698 times | Fri 05 December 2025 | 104.40 (-4.04%) | 109.35 | 104.15 - 109.80 | 0.1621 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 153.38 and 179.48
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 145.85 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 187 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.90 (1.19%) | 153.95 | 149.85 - 175.95 | 1.0467 times | Fri 30 January 2026 | 155.05 (7.23%) | 144.45 | 130.35 - 169.80 | 2.4321 times | Wed 31 December 2025 | 144.60 (32.9%) | 109.35 | 99.85 - 149.50 | 1.7452 times | Fri 28 November 2025 | 108.80 (-18.56%) | 133.00 | 105.10 - 140.40 | 0.4941 times | Fri 31 October 2025 | 133.60 (4.33%) | 127.65 | 124.55 - 137.80 | 0.3285 times | Tue 30 September 2025 | 128.05 (-5.57%) | 136.00 | 127.25 - 143.00 | 0.5249 times | Fri 29 August 2025 | 135.60 (-13.52%) | 157.00 | 135.20 - 168.65 | 2.0633 times | Thu 31 July 2025 | 156.80 (6.27%) | 147.00 | 143.00 - 163.45 | 0.6297 times | Mon 30 June 2025 | 147.55 (4.61%) | 141.60 | 139.95 - 156.80 | 0.4019 times | Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.3335 times | Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.3006 times |
Yearly price and charts Rain
Strong yearly Stock price targets for Rain 500339 are 143.63 and 189.23
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 132.85 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 178.45 |
| Yearly Target 5 | 200 |
Yearly price and volumes Rain
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.90 (8.51%) | 144.45 | 130.35 - 175.95 | 0.2026 times | Wed 31 December 2025 | 144.60 (-14.61%) | 168.50 | 99.85 - 179.60 | 0.5415 times | Tue 31 December 2024 | 169.35 (9.86%) | 155.00 | 130.20 - 219.65 | 1.8921 times | Fri 29 December 2023 | 154.15 (-9.75%) | 173.80 | 141.05 - 185.00 | 0.8973 times | Fri 30 December 2022 | 170.80 (-28.79%) | 240.40 | 128.65 - 256.00 | 1.072 times | Fri 31 December 2021 | 239.85 (89.6%) | 129.90 | 115.10 - 272.90 | 2.1913 times | Thu 31 December 2020 | 126.50 (28.3%) | 98.65 | 44.90 - 142.20 | 1.0433 times | Tue 31 December 2019 | 98.60 (-26.55%) | 134.35 | 77.05 - 148.00 | 1.0057 times | Mon 31 December 2018 | 134.25 (0%) | 163.00 | 117.00 - 202.00 | 0.1542 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rain
Tomorrow's movement Prediction of Rain 500339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain 500339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rain (500339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rain in short term but the sell signal is initial and weak.
Rain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.3 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.
Rain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 161.67 |
| 20 day DMA | 152.62 |
| 35 day DMA | 148.96 |
| 50 day DMA | 137.47 |
| 100 day DMA | 131.74 |
| 150 day DMA | 137.3 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.76 | 162.69 | 164.44 |
| 12 day EMA | 158.89 | 159.25 | 159.26 |
| 20 day EMA | 154.72 | 154.49 | 153.99 |
| 35 day EMA | 145.79 | 145.14 | 144.31 |
| 50 day EMA | 137.5 | 136.71 | 135.79 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 163.53 | 166.04 |
| 12 day SMA | 161.67 | 160.64 | 159.33 |
| 20 day SMA | 152.62 | 152.01 | 151.08 |
| 35 day SMA | 148.96 | 148.06 | 147.04 |
| 50 day SMA | 137.47 | 136.48 | 135.44 |
| 100 day SMA | 131.74 | 131.57 | 131.37 |
| 150 day SMA | 137.3 | 137.23 | 137.16 |
| 200 day SMA | 139.38 | 139.35 | 139.28 |
Videos related to: Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
