Munafa Stock Market Course + Intraday & FNO calls 
Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500339
- 500339 Experts view
- Tomorrow's Movement 500339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rain
Strong intraday Stock price targets for Rain are 128.65 and 136.15
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 130.2 |
| Intraday Target 3 | 134.6 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 142.1 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.30 (-4.27%) | 137.05 | 131.50 - 139.00 | 0.6117 times | Mon 19 January 2026 | 139.25 (-0.78%) | 140.00 | 136.75 - 140.00 | 0.2358 times | Fri 16 January 2026 | 140.35 (-2.97%) | 144.65 | 139.40 - 145.35 | 0.4454 times | Wed 14 January 2026 | 144.65 (2.84%) | 142.50 | 140.70 - 147.10 | 1.5686 times | Tue 13 January 2026 | 140.65 (-0.64%) | 141.00 | 139.85 - 144.20 | 0.7715 times | Mon 12 January 2026 | 141.55 (-0.49%) | 141.90 | 138.25 - 142.55 | 1.0573 times | Fri 09 January 2026 | 142.25 (-1.22%) | 142.65 | 141.10 - 145.25 | 0.5695 times | Thu 08 January 2026 | 144.00 (-3.61%) | 148.00 | 143.15 - 149.85 | 0.9231 times | Wed 07 January 2026 | 149.40 (-3.21%) | 154.20 | 148.50 - 154.80 | 0.6397 times | Tue 06 January 2026 | 154.35 (5.14%) | 146.55 | 146.00 - 155.50 | 3.1774 times | Mon 05 January 2026 | 146.80 (0%) | 146.75 | 144.95 - 147.90 | 0.8793 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 128.15 and 136.65
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.30 (-5.02%) | 140.00 | 131.50 - 140.00 | 0.1513 times | Fri 16 January 2026 | 140.35 (-1.34%) | 141.90 | 138.25 - 147.10 | 0.6862 times | Fri 09 January 2026 | 142.25 (-3.1%) | 146.75 | 141.10 - 155.50 | 1.1052 times | Fri 02 January 2026 | 146.80 (5.95%) | 138.55 | 137.65 - 150.90 | 2.3147 times | Fri 26 December 2025 | 138.55 (11.33%) | 124.80 | 122.05 - 140.50 | 1.2362 times | Fri 19 December 2025 | 124.45 (16.36%) | 105.85 | 105.55 - 125.90 | 3.013 times | Fri 12 December 2025 | 106.95 (2.44%) | 104.05 | 99.85 - 107.40 | 0.3154 times | Fri 05 December 2025 | 104.40 (-4.04%) | 109.35 | 104.15 - 109.80 | 0.3011 times | Fri 28 November 2025 | 108.80 (-3.12%) | 112.30 | 105.10 - 112.30 | 0.5606 times | Fri 21 November 2025 | 112.30 (-3.98%) | 117.15 | 111.65 - 121.15 | 0.3164 times | Fri 14 November 2025 | 116.95 (-11.37%) | 132.00 | 115.90 - 132.00 | 0.4403 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 120.4 and 144.4
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 140.1 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 164.1 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.30 (-7.81%) | 144.45 | 131.50 - 155.50 | 1.0266 times | Wed 31 December 2025 | 144.60 (32.9%) | 109.35 | 99.85 - 149.50 | 2.2956 times | Fri 28 November 2025 | 108.80 (-18.56%) | 133.00 | 105.10 - 140.40 | 0.6499 times | Fri 31 October 2025 | 133.60 (4.33%) | 127.65 | 124.55 - 137.80 | 0.4321 times | Tue 30 September 2025 | 128.05 (-5.57%) | 136.00 | 127.25 - 143.00 | 0.6905 times | Fri 29 August 2025 | 135.60 (-13.52%) | 157.00 | 135.20 - 168.65 | 2.7141 times | Thu 31 July 2025 | 156.80 (6.27%) | 147.00 | 143.00 - 163.45 | 0.8283 times | Mon 30 June 2025 | 147.55 (4.61%) | 141.60 | 139.95 - 156.80 | 0.5286 times | Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.4387 times | Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.3955 times | Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 1.2982 times |
Yearly price and charts Rain
Strong yearly Stock price targets for Rain 500339 are 120.4 and 144.4
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 140.1 |
| Yearly Target 4 | 148.7 |
| Yearly Target 5 | 164.1 |
Yearly price and volumes Rain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.30 (-7.81%) | 144.45 | 131.50 - 155.50 | 0.0463 times | Wed 31 December 2025 | 144.60 (-14.61%) | 168.50 | 99.85 - 179.60 | 0.5511 times | Tue 31 December 2024 | 169.35 (9.86%) | 155.00 | 130.20 - 219.65 | 1.9257 times | Fri 29 December 2023 | 154.15 (-9.75%) | 173.80 | 141.05 - 185.00 | 0.9132 times | Fri 30 December 2022 | 170.80 (-28.79%) | 240.40 | 128.65 - 256.00 | 1.0911 times | Fri 31 December 2021 | 239.85 (89.6%) | 129.90 | 115.10 - 272.90 | 2.2302 times | Thu 31 December 2020 | 126.50 (28.3%) | 98.65 | 44.90 - 142.20 | 1.0619 times | Tue 31 December 2019 | 98.60 (-26.55%) | 134.35 | 77.05 - 148.00 | 1.0236 times | Mon 31 December 2018 | 134.25 (0%) | 163.00 | 117.00 - 202.00 | 0.1569 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rain
Tomorrow's movement Prediction of Rain 500339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain 500339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain 500339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.88
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rain (500339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rain in short term but the sell signal is initial and weak.
Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.19 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.
Rain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 143.61 |
| 20 day DMA | 141.15 |
| 35 day DMA | 127.1 |
| 50 day DMA | 123.45 |
| 100 day DMA | 128.9 |
| 150 day DMA | 136.38 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 141.39 | 142.46 |
| 12 day EMA | 140.09 | 141.32 | 141.7 |
| 20 day EMA | 137.66 | 138.12 | 138 |
| 35 day EMA | 133.15 | 133.14 | 132.78 |
| 50 day EMA | 125.96 | 125.66 | 125.11 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 141.29 | 141.89 |
| 12 day SMA | 143.61 | 144.74 | 145.18 |
| 20 day SMA | 141.15 | 140.7 | 139.3 |
| 35 day SMA | 127.1 | 126.4 | 125.5 |
| 50 day SMA | 123.45 | 123.43 | 123.34 |
| 100 day SMA | 128.9 | 129.06 | 129.18 |
| 150 day SMA | 136.38 | 136.52 | 136.58 |
| 200 day SMA | 138.05 | 138.08 | 138.06 |
Videos related to: Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
