ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rain

Strong intraday Stock price targets for Rain are 204.38 and 217.53

Intraday Target 1194.07
Intraday Target 2201.53
Intraday Target 3207.21666666667
Intraday Target 4214.68
Intraday Target 5220.37

Daily price and volume Rain

Date Closing Open Range Volume
Wed 28 October 2026 209.00 (3.18%) 199.75 199.75 - 212.90 0.6556 times
Tue 27 October 2026 202.55 (-1.48%) 207.25 201.00 - 210.50 0.3875 times
Mon 26 October 2026 205.60 (3.63%) 197.40 195.10 - 207.00 0.508 times
Fri 23 October 2026 198.40 (-2.94%) 205.40 195.40 - 205.40 0.9019 times
Thu 22 October 2026 204.40 (-3.61%) 207.50 203.70 - 211.00 0.6501 times
Wed 21 October 2026 212.05 (-5.38%) 225.00 206.45 - 225.00 1.7894 times
Mon 19 October 2026 224.10 (-1.93%) 228.50 222.75 - 228.70 0.8763 times
Fri 16 October 2026 228.50 (1.8%) 226.80 223.30 - 232.10 0.6139 times
Thu 15 October 2026 224.45 (-5.42%) 236.15 223.10 - 236.15 1.0006 times
Wed 14 October 2026 237.30 (7.84%) 222.35 221.85 - 239.00 2.6166 times
Tue 13 October 2026 220.05 (0.82%) 218.75 212.75 - 221.75 0.4981 times

 Daily chart Rain

Weekly price and charts Rain

Strong weekly Stock price targets for Rain 500339 are 202.05 and 219.85

Weekly Target 1187.87
Weekly Target 2198.43
Weekly Target 3205.66666666667
Weekly Target 4216.23
Weekly Target 5223.47

Weekly price and volumes for Rain

Date Closing Open Range Volume
Wed 28 October 2026 209.00 (5.34%) 197.40 195.10 - 212.90 0.4384 times
Fri 23 October 2026 198.40 (-13.17%) 228.50 195.40 - 228.70 1.1922 times
Fri 16 October 2026 228.50 (7.38%) 217.00 212.75 - 239.00 1.491 times
Tue 06 October 2026 212.80 (2.09%) 210.40 206.55 - 216.00 0.2206 times
Thu 01 October 2026 208.45 (-4.95%) 219.65 204.70 - 219.65 0.4154 times
Fri 25 September 2026 219.30 (6.02%) 207.90 207.40 - 224.60 1.0039 times
Fri 18 September 2026 206.85 (-4.13%) 216.00 191.90 - 216.05 0.9506 times
Fri 11 September 2026 215.75 (0.23%) 216.45 208.75 - 230.15 1.6967 times
Fri 04 September 2026 215.25 (8.03%) 199.25 193.10 - 217.05 1.3576 times
Fri 28 August 2026 199.25 (-4.44%) 211.75 193.60 - 218.35 1.2335 times
Fri 21 August 2026 208.50 (-0.26%) 206.75 201.20 - 212.95 0.9153 times

 weekly chart Rain

Monthly price and charts Rain

Strong monthly Stock price targets for Rain 500339 are 180.1 and 224

Monthly Target 1170.47
Monthly Target 2189.73
Monthly Target 3214.36666666667
Monthly Target 4233.63
Monthly Target 5258.27

Monthly price and volumes Rain

Date Closing Open Range Volume
Wed 28 October 2026 209.00 (-3.15%) 215.25 195.10 - 239.00 0.5973 times
Tue 29 September 2026 215.80 (10.72%) 196.95 191.90 - 230.15 0.8682 times
Mon 31 August 2026 194.90 (-12.74%) 224.25 193.10 - 251.95 1.4958 times
Fri 31 July 2026 223.35 (23.09%) 181.05 179.50 - 227.95 1.2803 times
Tue 30 June 2026 181.45 (-3.54%) 187.80 179.65 - 214.00 1.1698 times
Fri 29 May 2026 188.10 (49.11%) 128.50 125.40 - 193.70 1.612 times
Thu 30 April 2026 126.15 (18.17%) 110.00 109.05 - 139.00 0.4832 times
Mon 30 March 2026 106.75 (-28.19%) 126.90 102.40 - 148.15 0.6569 times
Fri 27 February 2026 148.65 (-4.13%) 153.95 144.45 - 175.95 0.6716 times
Fri 30 January 2026 155.05 (7.23%) 144.45 130.35 - 169.80 1.1649 times
Wed 31 December 2025 144.60 (32.9%) 109.35 99.85 - 149.50 0.8359 times

 monthly chart Rain

Yearly price and charts Rain

Strong yearly Stock price targets for Rain 500339 are 155.7 and 305.25

Yearly Target 138.23
Yearly Target 2123.62
Yearly Target 3187.78333333333
Yearly Target 4273.17
Yearly Target 5337.33

Yearly price and volumes Rain

Date Closing Open Range Volume
Wed 28 October 2026 209.00 (44.54%) 144.45 102.40 - 251.95 1.0929 times
Wed 31 December 2025 144.60 (-14.61%) 168.50 99.85 - 179.60 0.4867 times
Tue 31 December 2024 169.35 (9.86%) 155.00 130.20 - 219.65 1.7006 times
Fri 29 December 2023 154.15 (-9.75%) 173.80 141.05 - 185.00 0.8065 times
Fri 30 December 2022 170.80 (-28.79%) 240.40 128.65 - 256.00 0.9635 times
Fri 31 December 2021 239.85 (89.6%) 129.90 115.10 - 272.90 1.9695 times
Thu 31 December 2020 126.50 (28.3%) 98.65 44.90 - 142.20 0.9377 times
Tue 31 December 2019 98.60 (-26.55%) 134.35 77.05 - 148.00 0.9039 times
Mon 31 December 2018 134.25 (0%) 163.00 117.00 - 202.00 0.1386 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Rain

Tomorrow's movement Prediction of Rain 500339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain 500339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rain 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 207 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rain (500339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rain in short term and the sell signal is strong.

Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.34 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.

Rain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain 500339

DMA (daily moving average) of Rain 500339

DMA period DMA value
5 day DMA 203.99
12 day DMA 215.39
20 day DMA 215.27
35 day DMA 213.33
50 day DMA 210.59
100 day DMA 207.98
150 day DMA 182.54
200 day DMA 173.64

EMA (exponential moving average) of Rain 500339

EMA period EMA current EMA prev EMA prev2
5 day EMA207.24206.36208.27
12 day EMA211.06211.44213.06
20 day EMA212.55212.92214.01
35 day EMA212.93213.16213.78
50 day EMA211.54211.64212.01

SMA (simple moving average) of Rain 500339

SMA period SMA current SMA prev SMA prev2
5 day SMA203.99204.6208.91
12 day SMA215.39215.7216.24
20 day SMA215.27215.8216.27
35 day SMA213.33212.93212.84
50 day SMA210.59210.5210.88
100 day SMA207.98207.65207.35
150 day SMA182.54181.94181.4
200 day SMA173.64173.33173.01

Videos related to: Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top