Munafa Stock Market Course + Intraday & FNO calls 
Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500339
- 500339 Experts view
- Tomorrow's Movement 500339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rain
Strong intraday Stock price targets for Rain are 138.6 and 142.8
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 137.62 |
| Intraday Target 3 | 139.58333333333 |
| Intraday Target 4 | 141.82 |
| Intraday Target 5 | 143.78 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.85 (2.34%) | 137.35 | 137.35 - 141.55 | 0.403 times | Wed 21 January 2026 | 136.65 (2.51%) | 131.05 | 130.35 - 140.05 | 0.8453 times | Tue 20 January 2026 | 133.30 (-4.27%) | 137.05 | 131.50 - 139.00 | 0.8658 times | Mon 19 January 2026 | 139.25 (-0.78%) | 140.00 | 136.75 - 140.00 | 0.3338 times | Fri 16 January 2026 | 140.35 (-2.97%) | 144.65 | 139.40 - 145.35 | 0.6305 times | Wed 14 January 2026 | 144.65 (2.84%) | 142.50 | 140.70 - 147.10 | 2.2203 times | Tue 13 January 2026 | 140.65 (-0.64%) | 141.00 | 139.85 - 144.20 | 1.092 times | Mon 12 January 2026 | 141.55 (-0.49%) | 141.90 | 138.25 - 142.55 | 1.4966 times | Fri 09 January 2026 | 142.25 (-1.22%) | 142.65 | 141.10 - 145.25 | 0.8061 times | Thu 08 January 2026 | 144.00 (-3.61%) | 148.00 | 143.15 - 149.85 | 1.3067 times | Wed 07 January 2026 | 149.40 (-3.21%) | 154.20 | 148.50 - 154.80 | 0.9054 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 129.5 and 140.7
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 148.45 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.85 (-0.36%) | 140.00 | 130.35 - 141.55 | 0.304 times | Fri 16 January 2026 | 140.35 (-1.34%) | 141.90 | 138.25 - 147.10 | 0.6756 times | Fri 09 January 2026 | 142.25 (-3.1%) | 146.75 | 141.10 - 155.50 | 1.088 times | Fri 02 January 2026 | 146.80 (5.95%) | 138.55 | 137.65 - 150.90 | 2.2789 times | Fri 26 December 2025 | 138.55 (11.33%) | 124.80 | 122.05 - 140.50 | 1.217 times | Fri 19 December 2025 | 124.45 (16.36%) | 105.85 | 105.55 - 125.90 | 2.9663 times | Fri 12 December 2025 | 106.95 (2.44%) | 104.05 | 99.85 - 107.40 | 0.3105 times | Fri 05 December 2025 | 104.40 (-4.04%) | 109.35 | 104.15 - 109.80 | 0.2964 times | Fri 28 November 2025 | 108.80 (-3.12%) | 112.30 | 105.10 - 112.30 | 0.5519 times | Fri 21 November 2025 | 112.30 (-3.98%) | 117.15 | 111.65 - 121.15 | 0.3115 times | Fri 14 November 2025 | 116.95 (-11.37%) | 132.00 | 115.90 - 132.00 | 0.4335 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 122.53 and 147.68
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.85 (-3.28%) | 144.45 | 130.35 - 155.50 | 1.0778 times | Wed 31 December 2025 | 144.60 (32.9%) | 109.35 | 99.85 - 149.50 | 2.2825 times | Fri 28 November 2025 | 108.80 (-18.56%) | 133.00 | 105.10 - 140.40 | 0.6462 times | Fri 31 October 2025 | 133.60 (4.33%) | 127.65 | 124.55 - 137.80 | 0.4297 times | Tue 30 September 2025 | 128.05 (-5.57%) | 136.00 | 127.25 - 143.00 | 0.6866 times | Fri 29 August 2025 | 135.60 (-13.52%) | 157.00 | 135.20 - 168.65 | 2.6986 times | Thu 31 July 2025 | 156.80 (6.27%) | 147.00 | 143.00 - 163.45 | 0.8236 times | Mon 30 June 2025 | 147.55 (4.61%) | 141.60 | 139.95 - 156.80 | 0.5256 times | Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.4362 times | Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.3932 times | Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 1.2908 times |
Yearly price and charts Rain
Strong yearly Stock price targets for Rain 500339 are 122.53 and 147.68
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 141.9 |
| Yearly Target 4 | 153.45 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Rain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.85 (-3.28%) | 144.45 | 130.35 - 155.50 | 0.0488 times | Wed 31 December 2025 | 144.60 (-14.61%) | 168.50 | 99.85 - 179.60 | 0.551 times | Tue 31 December 2024 | 169.35 (9.86%) | 155.00 | 130.20 - 219.65 | 1.9252 times | Fri 29 December 2023 | 154.15 (-9.75%) | 173.80 | 141.05 - 185.00 | 0.913 times | Fri 30 December 2022 | 170.80 (-28.79%) | 240.40 | 128.65 - 256.00 | 1.0907 times | Fri 31 December 2021 | 239.85 (89.6%) | 129.90 | 115.10 - 272.90 | 2.2296 times | Thu 31 December 2020 | 126.50 (28.3%) | 98.65 | 44.90 - 142.20 | 1.0616 times | Tue 31 December 2019 | 98.60 (-26.55%) | 134.35 | 77.05 - 148.00 | 1.0233 times | Mon 31 December 2018 | 134.25 (0%) | 163.00 | 117.00 - 202.00 | 0.1569 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rain
Tomorrow's movement Prediction of Rain 500339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain 500339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rain (500339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rain in short term but the sell signal is initial and weak.
Rain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.17 and Rain 500339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rain 500339 stock. Volume based technical analysis of Rain 500339 stock is negative.
Rain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 142.19 |
| 20 day DMA | 142.53 |
| 35 day DMA | 128.87 |
| 50 day DMA | 123.95 |
| 100 day DMA | 128.8 |
| 150 day DMA | 136.23 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 138.01 | 138.69 |
| 12 day EMA | 139.6 | 139.56 | 140.09 |
| 20 day EMA | 137.75 | 137.53 | 137.62 |
| 35 day EMA | 133.16 | 132.77 | 132.54 |
| 50 day EMA | 125.87 | 125.3 | 124.84 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 138.84 | 139.64 |
| 12 day SMA | 142.19 | 142.77 | 143.61 |
| 20 day SMA | 142.53 | 141.81 | 141.15 |
| 35 day SMA | 128.87 | 127.95 | 127.1 |
| 50 day SMA | 123.95 | 123.63 | 123.45 |
| 100 day SMA | 128.8 | 128.8 | 128.9 |
| 150 day SMA | 136.23 | 136.29 | 136.38 |
| 200 day SMA | 138.06 | 138.05 | 138.05 |
Videos related to: Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
