BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

Stock 500339 - Share RAIN trades in BSE

Daily Support: 153.25
Daily Resistance: 163.25
5 Day DMA Moving Average is 163.53
20 Day DMA Moving Average is 152.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.04%	165.80	159.20	167.30	157.30	2.66 times
Tue 10 Feb 2026	-0.42%	165.05	165.90	175.95	164.00	1.86 times
Mon 09 Feb 2026	2.9%	164.80	166.60	168.50	158.95	0.73 times
Fri 06 Feb 2026	-1.31%	165.70	161.90	167.25	161.05	0.67 times
Thu 05 Feb 2026	-4.48%	170.55	164.05	172.05	163.60	0.64 times
Wed 04 Feb 2026	5.89%	162.65	171.75	173.00	161.00	2.08 times
Tue 03 Feb 2026	3.87%	158.65	162.20	163.50	153.45	1.36 times
Mon 02 Feb 2026	0.29%	157.00	156.15	158.20	150.85	0.73 times
Sun 01 Feb 2026	0.42%	153.95	155.70	166.00	149.85	2.01 times
Fri 30 Jan 2026	-5.8%	161.45	155.05	164.45	154.15	3.73 times

Volume is calculated using 10 day average volume

BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

Below are charts of BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

RAIN 500339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAIN 500339 ADX is: 29, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAIN 500339 are:

ADX	+DY	-DY
28.9	29.4	16.2
45.9	31.9	11.9
37.2	28.7	13.1
43.4	31.1	12.3
50.9	32.8	10.7
51	35.2	11.4
41.1	30.5	12.7
34.5	28.4	13.8
34.4	30.3	14.8
46.4	35.1	12.8

ADX charts for RAIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAIN 500339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAIN is 152.01

50 day MA of RAIN is 136.48

100 day MA of RAIN is 131.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAIN 500339 is uptrend

Historical Moving averages values of RAIN 500339 are:

Price	20 day	50 day	100 day
159.20	152.01	136.48	131.57
165.90	151.08	135.44	131.37
166.60	149.86	134.3	131.09
161.90	148.64	133.12	130.82
164.05	147.75	132.08	130.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAIN 500339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAIN 500339 is: 141407.7 M

Current day volume is 3.252 times compared to averaged volume RAIN has

Historical price to volume measure of RAIN is:

Price	Percent Change	Percent change within day	Volume change
159.20	-4.04%	-3.98%	3.252 times
165.90	-0.42%	0.51%	2.271 times
166.60	2.9%	1.09%	0.897 times
161.90	-1.31%	-2.29%	0.813 times
164.05	-4.48%	-3.81%	0.777 times
171.75	5.89%	5.59%	2.54 times
162.20	3.87%	2.24%	1.66 times
156.15	0.29%	-0.54%	0.887 times
155.70	0.42%	1.14%	2.454 times
155.05	-5.8%	-3.96%	4.553 times

Price to volume Charts of RAIN 500339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAIN 500339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAIN 500339 is: 152.01 & deviation is 12.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAIN 500339 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.20	152.01	12.04	176.09	127.93
165.90	151.08	12.17	175.41	126.75
166.60	149.86	11.84	173.53	126.19
161.90	148.64	11.29	171.22	126.06
164.05	147.75	10.91	169.56	125.94

Bollinger Bands charts for RAIN 500339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAIN 500339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAIN 500339

14 day RAIN 500339 RSI is: 59.25

According to RSI indicator, Selling is dominating the stock of RAIN 500339

Historical values of RSI indicator for RAIN are as follows in descending order:

59.25 61.13 59.75 59.83 59.19 61.64 59.85 59.24 60.85 62.37 66.44 60.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAIN 500339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAIN 500339

12,26,9 day RAIN 500339 MACD is: 159.25, 151.58, 7.67

According to MACD indicator, Prices of RAIN 500339 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAIN 500339 are:

159.25, 151.58, 7.67
159.26, 150.97, 8.29
158.05, 149.77, 8.28
156.5, 148.42, 8.08
155.52, 147.34, 8.18
153.97, 146, 7.97
150.74, 143.94, 6.8
148.66, 142.48, 6.18
147.3, 141.39, 5.91
145.77, 140.24, 5.53

MACD charts of RAIN 500339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAIN 500339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAIN 500339 CCI is: 34

According to CCI indicator, RAIN 500339 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAIN

Historical CCI values of RAIN 500339 are:

34 100 64 53 81 99 20 -21 -3 4

CCI charts of RAIN 500339 are below. Second charts towards left.

RAIN 500339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAIN 500339 Stochastics is: 74

According to Stochastics indicator, Selling is coming in RAIN

RAIN 500339 is closing near its highest highs

Historical Stochastics values of RAIN 500339 are:

74 74 74 74 74 74 74 74 74 74

RAIN 500339 Stochastics charts are below. Third charts to the left, at the bottom