BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

Stock 500339 - Share RAIN trades in BSE

Daily Support: 150.18
Daily Resistance: 159.68
5 Day DMA Moving Average is 147.87
20 Day DMA Moving Average is 127

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	5.14%	146.55	154.35	155.50	146.00	2.64 times
Mon 05 Jan 2026	0%	146.75	146.80	147.90	144.95	0.73 times
Fri 02 Jan 2026	0%	146.00	146.80	148.80	145.35	3.03 times
Thu 01 Jan 2026	1.52%	144.45	146.80	150.90	143.70	1.05 times
Wed 31 Dec 2025	-0.72%	145.70	144.60	148.20	144.00	1.16 times
Tue 30 Dec 2025	-0.03%	146.50	145.65	148.00	142.35	1.07 times
Mon 29 Dec 2025	5.16%	138.55	145.70	149.50	137.65	4.46 times
Fri 26 Dec 2025	7.03%	128.55	138.55	140.50	127.80	2.47 times
Wed 24 Dec 2025	3.23%	125.40	129.45	131.00	124.95	1.79 times
Tue 23 Dec 2025	1.62%	123.00	125.40	127.10	122.05	0.44 times

Volume is calculated using 10 day average volume

BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

Below are charts of BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

RAIN 500339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAIN 500339 ADX is: 74, 44, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAIN 500339 are:

ADX	+DY	-DY
73.9	43.9	6.6
67.5	38.9	7.5
69.5	40.5	7.3
69.5	42.4	7.6
67.5	42.9	8.3
67.1	45.2	8.9
67.1	48.8	9.6
59.2	44	11.3
46.6	37.3	13.6
39.1	34.4	15.1

ADX charts for RAIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAIN 500339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAIN is 127

50 day MA of RAIN is 122.15

100 day MA of RAIN is 130.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAIN 500339 is uptrend

Historical Moving averages values of RAIN 500339 are:

Price	20 day	50 day	100 day
154.35	127	122.15	130.09
146.80	124.34	121.65	130.15
146.80	122.22	121.27	130.31
146.80	120.17	120.87	130.37
144.60	118.18	120.46	130.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAIN 500339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAIN 500339 is: 76457.4 M

Current day volume is 4.58 times compared to averaged volume RAIN has

Historical price to volume measure of RAIN is:

Price	Percent Change	Percent change within day	Volume change
154.35	5.14%	5.32%	4.58 times
146.80	0%	0.03%	1.267 times
146.80	0%	0.55%	5.249 times
146.80	1.52%	1.63%	1.826 times
144.60	-0.72%	-0.75%	2.019 times
145.65	-0.03%	-0.58%	1.859 times
145.70	5.16%	5.16%	7.732 times
138.55	7.03%	7.78%	4.275 times
129.45	3.23%	3.23%	3.099 times
125.40	1.62%	1.95%	0.762 times

Price to volume Charts of RAIN 500339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAIN 500339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAIN 500339 is: 127 & deviation is 17.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAIN 500339 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.35	127	17.26	161.53	92.47
146.80	124.34	16.93	158.2	90.48
146.80	122.22	16.64	155.49	88.95
146.80	120.17	16	152.17	88.17
144.60	118.18	15	148.19	88.17

Bollinger Bands charts for RAIN 500339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAIN 500339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAIN 500339

14 day RAIN 500339 RSI is: 68.5

According to RSI indicator, Buying is dominating the stock of RAIN 500339

Historical values of RSI indicator for RAIN are as follows in descending order:

68.5 66.85 66.85 66.85 67.5 66.81 65.19 63.5 60.32 59.68 60.26 59.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAIN 500339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAIN 500339

12,26,9 day RAIN 500339 MACD is: 139.54, 129.91, 9.63

According to MACD indicator, Prices of RAIN 500339 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAIN 500339 are:

139.54, 129.91, 9.63
136.85, 127.95, 8.9
135.04, 126.44, 8.6
132.9, 124.81, 8.09
130.37, 123.05, 7.32
127.78, 121.32, 6.46
124.53, 119.37, 5.16
120.68, 117.26, 3.42
117.43, 115.56, 1.87
115.25, 114.45, 0.8

MACD charts of RAIN 500339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAIN 500339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAIN 500339 CCI is: 94

According to CCI indicator, RAIN 500339 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAIN

Historical CCI values of RAIN 500339 are:

94 65 67 68 60 58 53 6 -33 -52

CCI charts of RAIN 500339 are below. Second charts towards left.

RAIN 500339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAIN 500339 Stochastics is: 93

According to Stochastics indicator, Buying is coming in RAIN

RAIN 500339 is closing near its highest highs

Historical Stochastics values of RAIN 500339 are:

93 93 93 93 93 93 93 93 93 93

RAIN 500339 Stochastics charts are below. Third charts to the left, at the bottom