BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

Stock 500339 - Share RAIN trades in BSE

Daily Support: 213.65
Daily Resistance: 220.15
5 Day DMA Moving Average is 218.09
20 Day DMA Moving Average is 210.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.57%	219.75	219.30	221.00	214.50	2.25 times
Thu 24 Sep 2026	-1.51%	218.00	218.05	223.90	216.60	2.81 times
Wed 23 Sep 2026	0.77%	219.70	221.40	224.60	218.25	2.66 times
Tue 22 Sep 2026	3.63%	213.30	219.70	220.85	212.70	3.19 times
Mon 21 Sep 2026	2.49%	207.90	212.00	215.85	207.40	2.77 times
Fri 18 Sep 2026	1.85%	204.20	206.85	209.00	203.00	2.41 times
Thu 17 Sep 2026	1.88%	200.05	203.10	204.00	197.05	2.89 times
Wed 16 Sep 2026	1.4%	196.20	199.35	202.30	191.90	2.96 times
Tue 15 Sep 2026	-8.88%	216.00	196.60	216.05	195.30	4.68 times
Fri 11 Sep 2026	-0.51%	215.00	215.75	217.45	208.75	4.01 times

Volume is calculated using 10 day average volume

BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

Below are charts of BSE RAIN 500339 All indicator, RAIN 500339 indicators All technical analysis, RAIN 500339 indicators All free charts, RAIN 500339 indicators All historical values BSE

RAIN 500339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAIN 500339 ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAIN 500339 are:

ADX	+DY	-DY
12.8	27	20.9
17	28.5	20.2
20	30.2	20.2
15.3	28.8	21.1
8.6	26.8	22.6
2	23.3	24.2
10.5	20.5	25.4
13.4	20.4	26.6
8.8	22	26.2
13.5	25.7	19.6

ADX charts for RAIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAIN 500339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAIN is 210.71

50 day MA of RAIN is 213.67

100 day MA of RAIN is 197.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAIN 500339 is uptrend

Historical Moving averages values of RAIN 500339 are:

Price	20 day	50 day	100 day
219.30	210.71	213.67	197.81
218.05	209.48	213.56	196.89
221.40	208.35	213.37	195.97
219.70	207.29	213.05	195.08
212.00	207	212.92	194.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAIN 500339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAIN 500339 is: 63254.8 M

Current day volume is 2.057 times compared to averaged volume RAIN has

Historical price to volume measure of RAIN is:

Price	Percent Change	Percent change within day	Volume change
219.30	0.57%	-0.2%	2.057 times
218.05	-1.51%	0.02%	2.568 times
221.40	0.77%	0.77%	2.429 times
219.70	3.63%	3%	2.92 times
212.00	2.49%	1.97%	2.53 times
206.85	1.85%	1.3%	2.207 times
203.10	1.88%	1.52%	2.643 times
199.35	1.4%	1.61%	2.71 times
196.60	-8.88%	-8.98%	4.281 times
215.75	-0.51%	0.35%	3.663 times

Price to volume Charts of RAIN 500339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAIN 500339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAIN 500339 is: 210.71 & deviation is 8.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAIN 500339 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.30	210.71	8.42	227.54	193.88
218.05	209.48	8.86	227.21	191.75
221.40	208.35	9.13	226.61	190.09
219.70	207.29	8.78	224.84	189.74
212.00	207	8.45	223.9	190.1

Bollinger Bands charts for RAIN 500339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAIN 500339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAIN 500339

14 day RAIN 500339 RSI is: 46.33

According to RSI indicator, Selling is dominating the stock of RAIN 500339

Historical values of RSI indicator for RAIN are as follows in descending order:

46.33 47.69 46.97 48.2 47.26 47.21 47.68 48.18 49.07 54.22 52.81 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAIN 500339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAIN 500339

12,26,9 day RAIN 500339 MACD is: 213.71, 211.59, 2.12

According to MACD indicator, Prices of RAIN 500339 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAIN 500339 are:

213.71, 211.59, 2.12
212.69, 210.97, 1.72
211.71, 210.4, 1.31
209.95, 209.52, 0.42999999999998
208.18, 208.7, -0.51999999999998
207.49, 208.44, -0.94999999999999
207.61, 208.57, -0.95999999999998
208.43, 209.01, -0.57999999999998
210.08, 209.78, 0.30000000000001
212.53, 210.83, 1.7

MACD charts of RAIN 500339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAIN 500339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAIN 500339 CCI is: 52

According to CCI indicator, RAIN 500339 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAIN

Historical CCI values of RAIN 500339 are:

52 65 84 47 -14 -69 -119 -154 -106 9

CCI charts of RAIN 500339 are below. Second charts towards left.

RAIN 500339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAIN 500339 Stochastics is: 73

According to Stochastics indicator, Selling is coming in RAIN

RAIN 500339 is closing near its highest highs

Historical Stochastics values of RAIN 500339 are:

73 73 73 73 73 73 73 73 73 73

RAIN 500339 Stochastics charts are below. Third charts to the left, at the bottom