BSE RAIN 500339 MACD indicator, RAIN 500339 indicators MACD technical analysis, RAIN 500339 indicators MACD free charts, RAIN 500339 indicators MACD historical values BSE

Stock 500339 - Share RAIN trades in BSE

Daily Support: 152.2
Daily Resistance: 159.85
5 Day DMA Moving Average is 162.1
20 Day DMA Moving Average is 152.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.44%	159.70	156.90	162.80	155.15	0.71 times
Wed 11 Feb 2026	-4.04%	165.80	159.20	167.30	157.30	2.43 times
Tue 10 Feb 2026	-0.42%	165.05	165.90	175.95	164.00	1.7 times
Mon 09 Feb 2026	2.9%	164.80	166.60	168.50	158.95	0.67 times
Fri 06 Feb 2026	-1.31%	165.70	161.90	167.25	161.05	0.61 times
Thu 05 Feb 2026	-4.48%	170.55	164.05	172.05	163.60	0.58 times
Wed 04 Feb 2026	5.89%	162.65	171.75	173.00	161.00	1.9 times
Tue 03 Feb 2026	3.87%	158.65	162.20	163.50	153.45	1.24 times
Mon 02 Feb 2026	0.29%	157.00	156.15	158.20	150.85	0.66 times
Sun 01 Feb 2026	0.42%	153.95	155.70	166.00	149.85	1.84 times

Volume is calculated using 10 day average volume

BSE RAIN 500339 MACD indicator, RAIN 500339 indicators MACD technical analysis, RAIN 500339 indicators MACD free charts, RAIN 500339 indicators MACD historical values BSE

Below are charts of BSE RAIN 500339 MACD indicator, RAIN 500339 indicators MACD technical analysis, RAIN 500339 indicators MACD free charts, RAIN 500339 indicators MACD historical values BSE

RAIN 500339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAIN 500339

12,26,9 day RAIN 500339 MACD is: 158.89, 151.97, 6.92

According to MACD indicator, Prices of RAIN 500339 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAIN 500339 are:

158.89, 151.97, 6.92
159.25, 151.58, 7.67
159.26, 150.97, 8.29
158.05, 149.77, 8.28
156.5, 148.42, 8.08
155.52, 147.34, 8.18
153.97, 146, 7.97
150.74, 143.94, 6.8
148.66, 142.48, 6.18
147.3, 141.39, 5.91

MACD charts of RAIN 500339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.