ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 215.49
  • 12Day Average: 211.37
  • 20Day Average: 212.69
  • 50Day Average: 213.63
  • 100Day Average: 200.29
  • 150Day Average: 175.46

500339 Indicators & signals

Indicator MACD (12,26,9)

213.41, 211.92, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 21.43, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 208.45 204.70 to 216.50 -3.41% 1.01 times
29 Tue Sep 2026 215.80 210.20 to 217.20 -0.02% 0.68 times
28 Mon Sep 2026 215.85 210.30 to 219.65 -1.57% 0.57 times
25 Fri Sep 2026 219.30 214.50 to 221.00 0.57% 0.9 times
24 Thu Sep 2026 218.05 216.60 to 223.90 -1.51% 1.12 times
23 Wed Sep 2026 221.40 218.25 to 224.60 0.77% 1.06 times
22 Tue Sep 2026 219.70 212.70 to 220.85 3.63% 1.27 times
21 Mon Sep 2026 212.00 207.40 to 215.85 2.49% 1.1 times
18 Fri Sep 2026 206.85 203.00 to 209.00 1.85% 0.96 times
17 Thu Sep 2026 203.10 197.05 to 204.00 1.88% 1.15 times
16 Wed Sep 2026 199.35 191.90 to 202.30 1.4% 1.18 times
15 Tue Sep 2026 196.60 195.30 to 216.05 -8.88% 1.87 times

Technical analysis forecast for 500339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500339 500339 at this time. Stock is falling and might fall more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500339 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.4 as stoploss in an intra day buy trade for a target of 212.43. However, stock will show a bearish move below 205.4.

Tomorrow's movement Prediction of 500339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top