ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 206.91
  • 12Day Average: 204.29
  • 20Day Average: 205.34
  • 50Day Average: 209.32
  • 100Day Average: 186.22
  • 150Day Average: 169.24

500339 Indicators & signals

Indicator MACD (12,26,9)

206.69, 207.98, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 24.54, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 215.25 210.00 to 217.05 1.56% 1.14 times
03 Thu Sep 2026 211.95 205.45 to 214.85 2.91% 1.26 times
02 Wed Sep 2026 205.95 202.55 to 208.50 -0.27% 0.59 times
01 Tue Sep 2026 206.50 196.95 to 209.50 5.95% 1.89 times
31 Mon Aug 2026 194.90 193.10 to 199.25 -2.18% 0.43 times
28 Fri Aug 2026 199.25 194.35 to 200.40 2.39% 0.62 times
27 Thu Aug 2026 194.60 193.60 to 200.60 -0.49% 0.55 times
26 Wed Aug 2026 195.55 195.05 to 204.55 -2.32% 1.06 times
25 Tue Aug 2026 200.20 198.70 to 213.05 -6.4% 1.16 times
24 Mon Aug 2026 213.90 209.15 to 218.35 2.59% 1.44 times
21 Fri Aug 2026 208.50 204.25 to 212.95 1.73% 0.99 times
20 Thu Aug 2026 204.95 204.40 to 207.80 -0.29% 0.48 times

Technical analysis forecast of 500339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500339 500339 at this time. Stock is rising and might rise more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500339 stays above 213.7, but if it comes below 213.7, then a intra day sell could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 207.63 as target. However if you take a buy trade in 500339, then use 213.7 as stoploss and 220.9 as target.

Tomorrow's movement Prediction of 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top