ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 147.87
  • 12Day Average: 139.33
  • 20Day Average: 127
  • 50Day Average: 122.15
  • 100Day Average: 130.09
  • 150Day Average: 136.68

500339 Indicators & signals

Indicator MACD (12,26,9)

139.54, 129.91, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

73.85, 43.93, 6.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 154.35 146.00 to 155.50 5.14% 1.53 times
05 Mon Jan 2026 146.80 144.95 to 147.90 0% 0.42 times
02 Fri Jan 2026 146.80 145.35 to 148.80 0% 1.75 times
01 Thu Jan 2026 146.80 143.70 to 150.90 1.52% 0.61 times
31 Wed Dec 2025 144.60 144.00 to 148.20 -0.72% 0.67 times
30 Tue Dec 2025 145.65 142.35 to 148.00 -0.03% 0.62 times
29 Mon Dec 2025 145.70 137.65 to 149.50 5.16% 2.58 times
26 Fri Dec 2025 138.55 127.80 to 140.50 7.03% 1.43 times
24 Wed Dec 2025 129.45 124.95 to 131.00 3.23% 1.04 times
23 Tue Dec 2025 125.40 122.05 to 127.10 1.62% 0.25 times
22 Mon Dec 2025 123.40 122.85 to 125.90 -0.84% 0.62 times
19 Fri Dec 2025 124.45 111.10 to 125.90 12.02% 5.78 times

Technical analysis forecast of 500339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500339 500339 at this time. Stock is rising and might rise more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500339 stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 132.81 as target. However if you take a buy trade in 500339, then use 150.1 as stoploss and 170.8 as target.

Tomorrow's movement Prediction of 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500339 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top