ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 189.19
  • 12Day Average: 193.66
  • 20Day Average: 194.5
  • 50Day Average: 164.34
  • 100Day Average: 149.61
  • 150Day Average: 141.48

500339 Indicators & signals

Indicator MACD (12,26,9)

190.82, 184.13, 9.96
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 21.52, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 185.40 184.25 to 193.95 -3.84% 0.99 times
24 Wed Jun 2026 192.80 179.65 to 194.00 4.44% 1.96 times
23 Tue Jun 2026 184.60 183.50 to 192.00 -4.13% 0.57 times
22 Mon Jun 2026 192.55 186.80 to 194.50 1.02% 0.99 times
19 Fri Jun 2026 190.60 187.75 to 195.75 0.85% 0.77 times
18 Thu Jun 2026 189.00 187.50 to 198.85 -4.04% 0.67 times
17 Wed Jun 2026 196.95 190.90 to 198.30 1.34% 0.98 times
16 Tue Jun 2026 194.35 192.25 to 213.65 -6.43% 1.54 times
15 Mon Jun 2026 207.70 199.90 to 214.00 5.54% 1.48 times
12 Fri Jun 2026 196.80 195.05 to 202.50 1.08% 0.59 times
11 Thu Jun 2026 194.70 193.50 to 197.95 -1.91% 0.45 times
10 Wed Jun 2026 198.50 196.35 to 209.85 -2.6% 1.13 times

Technical analysis forecast for 500339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500339 500339 at this time. Stock is falling and might fall more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500339 is bearish for shortterm, and stock might move down till 182.1 or till 175.3. Use a stoploss of 187.75 and if the stock hits stoploss, then it can shoot up till 193.41

Tomorrow's movement Prediction of 500339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top