ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 212.88
  • 12Day Average: 206.78
  • 20Day Average: 198.75
  • 50Day Average: 186.96
  • 100Day Average: 156.38
  • 150Day Average: 151.31

500339 Indicators & signals

Indicator MACD (12,26,9)

207.52, 198.97, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

50.66, 28.03, 9.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 223.40 210.40 to 225.00 5.28% 1.56 times
20 Mon Jul 2026 212.20 205.50 to 216.95 2.86% 0.9 times
17 Fri Jul 2026 206.30 202.55 to 215.00 -3.55% 0.95 times
16 Thu Jul 2026 213.90 206.95 to 215.50 2.54% 0.56 times
15 Wed Jul 2026 208.60 206.35 to 212.85 1.61% 0.41 times
14 Tue Jul 2026 205.30 204.35 to 214.75 -3.8% 0.76 times
13 Mon Jul 2026 213.40 206.00 to 218.95 3.12% 1.37 times
10 Fri Jul 2026 206.95 202.50 to 208.40 1.4% 0.69 times
09 Thu Jul 2026 204.10 199.75 to 209.80 2.67% 1.5 times
08 Wed Jul 2026 198.80 196.95 to 210.00 -0.95% 1.96 times
07 Tue Jul 2026 200.70 194.45 to 203.00 6.95% 0.9 times
03 Fri Jul 2026 187.65 186.90 to 192.40 -0.66% 0.54 times

Technical analysis forecast of 500339 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500339 500339 at this time. Stock is rising and might rise more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500339 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500339 stays above 214.5, but if it comes below 214.5, then a intra day sell could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 202.4 as target. However if you take a buy trade in 500339, then use 214.5 as stoploss and 229.1 as target.

Tomorrow's movement Prediction of 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.63

Tomorrow's movement Prediction of 500339 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top