ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 210.55
  • 12Day Average: 222.88
  • 20Day Average: 221.34
  • 50Day Average: 206.36
  • 100Day Average: 171.35
  • 150Day Average: 162.59

500339 Indicators & signals

Indicator MACD (12,26,9)

218.26, 215.2, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 20.81, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 214.05 210.90 to 216.50 2.17% 0.59 times
12 Wed Aug 2026 209.50 200.00 to 211.20 3.33% 0.62 times
11 Tue Aug 2026 202.75 201.20 to 209.15 -0.88% 0.54 times
10 Mon Aug 2026 204.55 202.55 to 222.00 -7.82% 1.61 times
07 Fri Aug 2026 221.90 211.50 to 251.95 -8.27% 2.42 times
06 Thu Aug 2026 241.90 232.50 to 247.70 -0.49% 0.68 times
05 Wed Aug 2026 243.10 229.75 to 244.50 2.08% 1.42 times
04 Tue Aug 2026 238.15 229.75 to 239.00 3.72% 1.41 times
03 Mon Aug 2026 229.60 224.20 to 233.30 2.8% 0.83 times
31 Fri Jul 2026 223.35 220.55 to 226.60 0.88% 0.25 times
30 Thu Jul 2026 221.40 219.70 to 225.00 -1.29% 0.22 times
29 Wed Jul 2026 224.30 220.35 to 227.50 1.7% 0.69 times

Technical analysis forecast for 500339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500339 500339 at this time. Stock is falling and might fall more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500339 is bearish for shortterm, and stock might move down till 206.3 or till 193. Use a stoploss of 217.32 and if the stock hits stoploss, then it can shoot up till 228.38

Tomorrow's movement Prediction of 500339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top