ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500339 Historical charts - RAIN

Historical charts for Stock 500339 - Share RAIN trades in BSE

Moving Averages for

  • 5Day Average: 117.2
  • 12Day Average: 132.25
  • 20Day Average: 138.9
  • 50Day Average: 145.75
  • 100Day Average: 133.1
  • 150Day Average: 135.55

500339 Indicators & signals

Indicator MACD (12,26,9)

128.48, 137.29, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

43.21, 13.61, 34.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500339 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 112.35 111.00 to 118.55 -5.19% 0.69 times
12 Thu Mar 2026 118.50 113.20 to 120.30 -0.04% 0.92 times
11 Wed Mar 2026 118.55 117.50 to 125.25 -1.86% 0.95 times
10 Tue Mar 2026 120.80 117.30 to 121.75 4.32% 0.89 times
09 Mon Mar 2026 115.80 115.10 to 130.70 -12.87% 1.93 times
06 Fri Mar 2026 132.90 132.00 to 139.00 -0.67% 0.3 times
05 Thu Mar 2026 133.80 132.00 to 138.15 -1.04% 0.83 times
04 Wed Mar 2026 135.20 126.75 to 140.55 -5.75% 1.86 times
02 Mon Mar 2026 143.45 126.90 to 148.15 -3.5% 1.31 times
27 Fri Feb 2026 148.65 147.50 to 155.00 -3.76% 0.74 times
26 Thu Feb 2026 154.45 151.20 to 156.80 1.28% 0.26 times
25 Wed Feb 2026 152.50 147.05 to 153.85 3.67% 0.9 times

Technical analysis forecast for 500339 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500339 500339 at this time. Stock is falling and might fall more.

It appears as if 500339 500339 gave a large move recently.

Stock of 500339 (500339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500339 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500339 stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 104.3 as target. However if you take a buy trade in 500339, then use 120.9 as stoploss and 134.8 as target.

Tomorrow's movement Prediction of 500339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.83

Tomorrow's movement Prediction of 500339 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500339 Historical charts - Share RAIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500339 Historical charts - Share RAIN

 

Back to top