Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 159.20 | 165.80 | 167.30 | 157.30 |
| 10 Tue Feb | 165.90 | 165.05 | 175.95 | 164.00 |
| 09 Mon Feb | 166.60 | 164.80 | 168.50 | 158.95 |
| 06 Fri Feb | 161.90 | 165.70 | 167.25 | 161.05 |
| 05 Thu Feb | 164.05 | 170.55 | 172.05 | 163.60 |
Stock of RAIN closed at 159.20 and it opened at 165.80
It moved inside a range of 157.30 and 167.30
52 week High is 175.95 and 52 week Low is 99.85
Financial Year High is 175.95 and Low is 99.85
This year High is 175.95 and Low is 130.35
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been positive, with total returns of 14.6, which is 10.1% with investment starting at 144.60.
An investment of 100,000 bucks in RAIN would have become 110100 bucks today.
RAIN 500339 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.1 as stoploss in an intra day sell trade for a target of 152.01. However, stock will show a bullish move above 164.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 0.9
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 6.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6 HC: 1.1 LC: 4.8 OC: 2.3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.9 HC: 3.3 LC: 0.5 OC: 0.9
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.9
RAIN is moving towards a low expiry
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been positive, with total returns of 50.4, which is 46.32% with investment starting at 108.80.
An investment of 100,000 bucks in RAIN would have become 146320 bucks today.
RAIN 500339 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 11.9 HC: 10.5 LC: 1.2 OC: 6.8
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 15.5 HC: 6.9 LC: 8 OC: 12.4
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 26.3 HC: 9.5 LC: 15.3 OC: 25.7
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 9.1 HC: 5.5 LC: 3.5 OC: 1.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 3.7
RAIN is moving towards a low expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been positive, with total returns of 24.4, which is 18.1% with investment starting at 134.80.
An investment of 100,000 bucks in RAIN would have become 118100 bucks today.
RAIN 500339 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 7.47% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 17.4 HC: 10.5 LC: 6.2 OC: 14.3
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 30.3 HC: 9.5 LC: 19 OC: 22.6
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 40.7 HC: 1.4 LC: 38.8 OC: 28.5
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 33.6 HC: 29 LC: 3.5 OC: 5.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 6.2
RAIN is moving towards a high expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
