Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 140.35 | 144.65 | 145.35 | 139.40 |
| 14 Wed Jan | 144.65 | 142.50 | 147.10 | 140.70 |
| 13 Tue Jan | 140.65 | 141.00 | 144.20 | 139.85 |
| 12 Mon Jan | 141.55 | 141.90 | 142.55 | 138.25 |
| 09 Fri Jan | 142.25 | 142.65 | 145.25 | 141.10 |
Stock of RAIN closed at 140.35 and it opened at 144.65
It moved inside a range of 139.40 and 145.35
52 week High is 168.65 and 52 week Low is 99.85
Financial Year High is 168.65 and Low is 99.85
This year High is 155.50 and Low is 138.25
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been negative, with total returns of -4.25, which is -2.94% with investment starting at 144.60.
An investment of 100,000 bucks in RAIN would have become 97060 bucks today.
RAIN 500339 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAIN is bullish for shortterm, and stock might move up till 149.9 or till 162.5. Use a stoploss of 139.3 and if this stock hits its stoploss, then it can fall down till 128.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 0.5
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 3.2
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.3
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 0.5
RAIN is moving towards a high expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.8
RAIN is moving towards a low expiry
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been positive, with total returns of 6.75, which is 5.05% with investment starting at 133.60.
An investment of 100,000 bucks in RAIN would have become 105050 bucks today.
RAIN 500339 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 3.7
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.2 HC: 9.3 LC: 0.8 OC: 6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 9.6 HC: 2.8 LC: 6.7 OC: 8.9
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 15.1 HC: 1.4 LC: 13.5 OC: 12.6
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 19.3 HC: 1.2 LC: 17.9 OC: 18.9
RAIN is moving towards a high expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been positive, with total returns of 18.6, which is 15.28% with investment starting at 121.75.
An investment of 100,000 bucks in RAIN would have become 115280 bucks today.
RAIN 500339 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 13 HC: 10.8 LC: 2 OC: 12.2
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 40.7 HC: 1.4 LC: 38.8 OC: 28.5
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 33.6 HC: 29 LC: 3.5 OC: 5.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 6.2
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.8 HC: 10 LC: 0.7 OC: 5.2
RAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
