Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 102.95 | 107.00 | 107.15 | 102.40 |
| 20 Fri Mar | 109.05 | 109.20 | 111.95 | 108.40 |
| 19 Thu Mar | 107.90 | 111.95 | 113.75 | 107.15 |
| 18 Wed Mar | 115.05 | 113.65 | 116.70 | 113.65 |
| 17 Tue Mar | 113.45 | 112.70 | 114.80 | 111.00 |
Stock of RAIN closed at 102.95 and it opened at 107.00
It moved inside a range of 102.40 and 107.15
52 week High is 175.95 and 52 week Low is 99.85
Financial Year High is 102.95 and Low is 102.40
This year High is 175.95 and Low is 102.40
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been negative, with total returns of -29.95, which is -22.54% with investment starting at 132.90.
An investment of 100,000 bucks in RAIN would have become 77460 bucks today.
RAIN 500339 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAIN stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 90.9 as target. However if you take a buy trade in RAIN, then use 110.6 as stoploss and 127.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 0.1
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 2.5
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 1.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.7 HC: 1.4 LC: 1.2 OC: 2.7
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 1.9
RAIN is moving towards a high expiry
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been negative, with total returns of -39.3, which is -27.63% with investment starting at 142.25.
An investment of 100,000 bucks in RAIN would have become 72370 bucks today.
RAIN 500339 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 7.38% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 0.1
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 8.9 HC: 7 LC: 1.8 OC: 3.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 17.8 HC: 16.3 LC: 1.2 OC: 0
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 16.9 HC: 11.5 LC: 4.9 OC: 16.8
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 8.6 HC: 5.5 LC: 2.9 OC: 7.6
RAIN is moving towards a low expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been negative, with total returns of -42.6, which is -29.27% with investment starting at 145.55.
An investment of 100,000 bucks in RAIN would have become 70730 bucks today.
RAIN 500339 moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 12.34% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 44.7 HC: 43.9 LC: 0.5 OC: 16.8
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 21.8 HC: 18.4 LC: 2.9 OC: 14.3
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 30.3 HC: 9.5 LC: 19 OC: 22.6
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 40.7 HC: 1.4 LC: 38.8 OC: 28.5
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 33.6 HC: 29 LC: 3.5 OC: 5.6
RAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
