Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 178.95 | 157.30 | 182.95 | 157.25 |
| 22 Fri May | 156.60 | 153.90 | 157.60 | 153.45 |
| 21 Thu May | 153.30 | 155.00 | 158.50 | 152.95 |
| 20 Wed May | 152.70 | 152.65 | 154.30 | 149.00 |
| 19 Tue May | 153.45 | 152.45 | 156.85 | 152.45 |
Stock of RAIN closed at 178.95 and it opened at 157.30
It moved inside a range of 157.25 and 182.95
52 week High is 182.95 and 52 week Low is 99.85
Financial Year High is 182.95 and Low is 109.05
This year High is 182.95 and Low is 102.40
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been positive, with total returns of 35.3, which is 24.57% with investment starting at 143.65.
An investment of 100,000 bucks in RAIN would have become 124570 bucks today.
RAIN 500339 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for RAIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.4, for a target of 161.4 or 146.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 16.3 HC: 2.2 LC: 13.8 OC: 16.3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.4
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 2.3
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.1
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 2.9
RAIN is moving towards a low expiry
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been positive, with total returns of 66.6, which is 59.28% with investment starting at 112.35.
An investment of 100,000 bucks in RAIN would have become 159280 bucks today.
RAIN 500339 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 16.3 HC: 2.2 LC: 13.8 OC: 16.3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 1.6
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 9.9 HC: 7.5 LC: 2.2 OC: 9
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 15.4 HC: 0.8 LC: 14.6 OC: 12.7
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 4.5
RAIN is moving towards a low expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been positive, with total returns of 30.55, which is 20.59% with investment starting at 148.40.
An investment of 100,000 bucks in RAIN would have become 120590 bucks today.
RAIN 500339 moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 9.5% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 45.9 HC: 2.2 LC: 42.7 OC: 42.4
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 31 HC: 10.2 LC: 18.9 OC: 28.8
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 44.7 HC: 35.8 LC: 6.5 OC: 16.8
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 21.8 HC: 18.4 LC: 2.9 OC: 14.3
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 30.3 HC: 9.5 LC: 19 OC: 22.6
RAIN is moving towards a high expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
