Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 104.40 | 105.35 | 105.85 | 104.15 |
| 04 Thu Dec | 105.65 | 106.20 | 108.20 | 105.10 |
| 03 Wed Dec | 107.15 | 107.55 | 108.55 | 106.50 |
| 02 Tue Dec | 107.80 | 106.60 | 108.20 | 106.55 |
| 01 Mon Dec | 107.00 | 109.35 | 109.80 | 106.40 |
Stock of RAIN closed at 104.40 and it opened at 105.35
It moved inside a range of 104.15 and 105.85
52 week High is 196.95 and 52 week Low is 104.15
Financial Year High is 168.65 and Low is 104.15
This year High is 179.60 and Low is 104.15
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been negative, with total returns of -9.3, which is -8.18% with investment starting at 113.70.
An investment of 100,000 bucks in RAIN would have become 91820 bucks today.
RAIN 500339 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAIN stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 98.5 as target. However if you take a buy trade in RAIN, then use 106.3 as stoploss and 112.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3 HC: 2.4 LC: 0.5 OC: 1.9
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.9
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.4
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been negative, with total returns of -33.85, which is -24.48% with investment starting at 138.25.
An investment of 100,000 bucks in RAIN would have become 75520 bucks today.
RAIN 500339 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 0.4
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.9 HC: 3.2 LC: 3.5 OC: 0
RAIN is moving towards a high expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 3.4
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 13.9 HC: 12.9 LC: 0.9 OC: 0
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 5.6
RAIN is moving towards a low expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been negative, with total returns of -40.6, which is -28% with investment starting at 145.00.
An investment of 100,000 bucks in RAIN would have become 72000 bucks today.
RAIN 500339 moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 11.21% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 0.4
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 33.6 HC: 29 LC: 3.5 OC: 5.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 6.2
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.8 HC: 10 LC: 0.7 OC: 5.2
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 24.7 HC: 24.4 LC: 0.3 OC: 8.7
RAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
