Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 221.40 | 225.00 | 225.00 | 219.70 |
| 29 Wed Jul | 224.30 | 220.85 | 227.50 | 220.35 |
| 28 Tue Jul | 220.55 | 225.10 | 225.10 | 217.40 |
| 27 Mon Jul | 223.85 | 225.25 | 227.95 | 221.10 |
| 24 Fri Jul | 225.35 | 218.85 | 226.65 | 216.30 |
Stock of RAIN closed at 221.40 and it opened at 225.00
It moved inside a range of 219.70 and 225.00
52 week High is 227.95 and 52 week Low is 99.85
Financial Year High is 227.95 and Low is 109.05
This year High is 227.95 and Low is 102.40
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been positive, with total returns of 12.8, which is 6.14% with investment starting at 208.60.
An investment of 100,000 bucks in RAIN would have become 106140 bucks today.
RAIN 500339 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.6 as stoploss in an intra day sell trade for a target of 211.32. However, stock will show a bullish move above 222.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.5 HC: 2.1 LC: 1.5 OC: 0
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 1.2
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 3.6
RAIN is moving towards a high expiry
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been positive, with total returns of 64.25, which is 40.88% with investment starting at 157.15.
An investment of 100,000 bucks in RAIN would have become 140880 bucks today.
RAIN 500339 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 3.75% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 4.9 HC: 3 LC: 1.8 OC: 1.2
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.3 HC: 0.6 LC: 9.7 OC: 10.3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 8.1 HC: 6.1 LC: 1.9 OC: 5.4
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 8 HC: 1.5 LC: 6.4 OC: 5.1
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 7.2 HC: 2.5 LC: 4.5 OC: 3.7
RAIN is moving towards a high expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been positive, with total returns of 85.8, which is 63.27% with investment starting at 135.60.
An investment of 100,000 bucks in RAIN would have become 163270 bucks today.
RAIN 500339 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 8.99% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 27 HC: 3 LC: 23.3 OC: 22.9
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 19.1 HC: 15.4 LC: 3.2 OC: 14
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 54.5 HC: 3 LC: 50 OC: 50.7
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 31 HC: 10.2 LC: 18.9 OC: 28.8
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 44.7 HC: 35.8 LC: 6.5 OC: 16.8
RAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
