Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAIN 500339 technical analysis buy or sell
Munafa technical analysis RAIN 500339 technical analysis buy or sell Analysis of RAIN 500339 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 111.10 | 111.00 | 112.65 | 110.00 |
| 17 Wed Dec | 112.50 | 111.40 | 113.65 | 111.35 |
| 16 Tue Dec | 111.40 | 113.50 | 114.25 | 111.20 |
| 15 Mon Dec | 114.00 | 105.85 | 115.65 | 105.55 |
| 12 Fri Dec | 106.95 | 105.55 | 107.40 | 105.25 |
Stock of RAIN closed at 111.10 and it opened at 111.00
It moved inside a range of 110.00 and 112.65
52 week High is 179.60 and 52 week Low is 99.85
Financial Year High is 168.65 and Low is 99.85
This year High is 179.60 and Low is 99.85
RAIN 500339 Daily Analysis to buy or sell
As per my analysis of RAIN 500339, 12 day returns for RAIN 500339 have been positive, with total returns of 3.95, which is 3.69% with investment starting at 107.15.
An investment of 100,000 bucks in RAIN would have become 103690 bucks today.
RAIN 500339 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
RAIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN 500339 at this time.
It appears as if RAIN 500339 gave a large move recently.
Stock of RAIN (500339) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.5
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.1 HC: 1 LC: 1 OC: 2
Candle stick analysis of RAIN as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2.7 HC: 2.6 LC: 0.2 OC: 0.7
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 9.6 HC: 1.5 LC: 8 OC: 9.3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.8
RAIN is moving towards a high expiry
RAIN 500339 Weekly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 week returns for RAIN 500339 have been negative, with total returns of -22.05, which is -16.56% with investment starting at 133.15.
An investment of 100,000 bucks in RAIN would have become 83440 bucks today.
RAIN 500339 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 9.6 HC: 4.1 LC: 5.3 OC: 9.3
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 7.6 HC: 0.4 LC: 7.1 OC: 3.2
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 0.4
RAIN is moving towards a low expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 6.9 HC: 3.2 LC: 3.5 OC: 0
RAIN is moving towards a high expiry
RAIN is forming a DOJI candle
Candle stick analysis of RAIN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 3.4
RAIN is moving towards a low expiry
RAIN 500339 Monthly Analysis to buy or sell
As per my analysis of RAIN 500339, 12 month returns for RAIN 500339 have been negative, with total returns of -33.9, which is -23.38% with investment starting at 145.00.
An investment of 100,000 bucks in RAIN would have become 76620 bucks today.
RAIN 500339 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of RAIN 500339
Candle stick analysis of RAIN as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 15.8 HC: 4.1 LC: 11.3 OC: 5.8
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 33.6 HC: 29 LC: 3.5 OC: 5.6
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 6.2
RAIN is moving towards a high expiry
Candle stick analysis of RAIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 10.8 HC: 10 LC: 0.7 OC: 5.2
RAIN is moving towards a low expiry
Candle stick analysis of RAIN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAIN are:
HL: 24.7 HC: 24.4 LC: 0.3 OC: 8.7
RAIN is moving towards a low expiry
Videos related to: Munafa technical analysis RAIN 500339 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
