Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 883.83 and 904.73
| Intraday Target 1 | 867.83 |
| Intraday Target 2 | 878.92 |
| Intraday Target 3 | 888.73333333333 |
| Intraday Target 4 | 899.82 |
| Intraday Target 5 | 909.63 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.00 (0.91%) | 882.00 | 877.65 - 898.55 | 0.1167 times | Thu 12 November 2026 | 882.00 (1.15%) | 883.70 | 870.00 - 887.80 | 0.168 times | Wed 11 November 2026 | 872.00 (-2.02%) | 896.20 | 865.65 - 902.95 | 0.3033 times | Mon 09 November 2026 | 890.00 (9.34%) | 888.95 | 873.90 - 943.50 | 3.8875 times | Fri 30 October 2026 | 814.00 (0.62%) | 807.00 | 807.00 - 824.00 | 2.0044 times | Thu 29 October 2026 | 809.00 (0.25%) | 802.00 | 802.00 - 816.00 | 0.9156 times | Wed 28 October 2026 | 807.00 (-0.62%) | 811.00 | 801.60 - 815.25 | 0.1409 times | Tue 27 October 2026 | 812.00 (2.33%) | 793.80 | 790.55 - 812.00 | 0.2393 times | Mon 26 October 2026 | 793.50 (1.21%) | 779.55 | 764.50 - 795.65 | 1.0782 times | Fri 23 October 2026 | 784.00 (0.09%) | 784.75 | 765.00 - 794.00 | 1.146 times | Thu 22 October 2026 | 783.30 (4.16%) | 761.30 | 748.50 - 794.75 | 4.2707 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 877.83 and 955.68
| Weekly Target 1 | 821.87 |
| Weekly Target 2 | 855.93 |
| Weekly Target 3 | 899.71666666667 |
| Weekly Target 4 | 933.78 |
| Weekly Target 5 | 977.57 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.00 (9.34%) | 888.95 | 865.65 - 943.50 | 1.6705 times | Fri 30 October 2026 | 814.00 (3.83%) | 779.55 | 764.50 - 824.00 | 1.6342 times | Fri 23 October 2026 | 784.00 (1.55%) | 774.80 | 743.50 - 794.75 | 2.1639 times | Fri 16 October 2026 | 772.00 (5.03%) | 715.70 | 708.70 - 776.25 | 2.248 times | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.1462 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 0.7802 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.3144 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.153 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 0.5707 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.3188 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.3978 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 877.83 and 955.68
| Monthly Target 1 | 821.87 |
| Monthly Target 2 | 855.93 |
| Monthly Target 3 | 899.71666666667 |
| Monthly Target 4 | 933.78 |
| Monthly Target 5 | 977.57 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.00 (9.34%) | 888.95 | 865.65 - 943.50 | 0.6726 times | Fri 30 October 2026 | 814.00 (13.93%) | 727.00 | 708.70 - 824.00 | 2.5468 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.7845 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.712 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.2745 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 0.893 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.6516 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 0.9247 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.0939 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.4462 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.4129 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 727.63 and 1105.88
| Yearly Target 1 | 421.33 |
| Yearly Target 2 | 655.67 |
| Yearly Target 3 | 799.58333333333 |
| Yearly Target 4 | 1033.92 |
| Yearly Target 5 | 1177.83 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.00 (20.47%) | 738.80 | 565.25 - 943.50 | 1.0618 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5271 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.843 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7059 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7663 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3328 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2159 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4569 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0903 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 832.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.75
Tomorrow's movement Prediction of Indian Hotel 500850 is strongly bullish. It has broken a strong resistance of 857 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 57 points
Upper Bollinger band is at 903 and lower is at 677, while middle bands are at 733 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.08 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 869.6 |
| 12 day DMA | 824.07 |
| 20 day DMA | 789.2 |
| 35 day DMA | 761.5 |
| 50 day DMA | 750.05 |
| 100 day DMA | 735.43 |
| 150 day DMA | 703.74 |
| 200 day DMA | 694.16 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.63 | 857.95 | 845.93 |
| 12 day EMA | 832.6 | 822.17 | 811.3 |
| 20 day EMA | 806.73 | 797.97 | 789.13 |
| 35 day EMA | 780.45 | 774 | 767.64 |
| 50 day EMA | 759.77 | 754.46 | 749.26 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.6 | 853.4 | 838.4 |
| 12 day SMA | 824.07 | 813.23 | 804.07 |
| 20 day SMA | 789.2 | 780.51 | 772.13 |
| 35 day SMA | 761.5 | 756.68 | 751.92 |
| 50 day SMA | 750.05 | 746.64 | 743.4 |
| 100 day SMA | 735.43 | 733.1 | 730.9 |
| 150 day SMA | 703.74 | 701.89 | 700.26 |
| 200 day SMA | 694.16 | 693.33 | 692.65 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
