Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 728.88 and 742.38
| Intraday Target 1 | 719.27 |
| Intraday Target 2 | 724.98 |
| Intraday Target 3 | 732.76666666667 |
| Intraday Target 4 | 738.48 |
| Intraday Target 5 | 746.27 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (0.21%) | 728.15 | 727.05 - 740.55 | 0.2963 times | Thu 04 December 2025 | 729.20 (-0.75%) | 734.00 | 728.50 - 738.30 | 0.2817 times | Wed 03 December 2025 | 734.70 (-1.04%) | 740.95 | 731.25 - 745.80 | 2.5366 times | Tue 02 December 2025 | 742.45 (-0.84%) | 751.85 | 740.50 - 754.15 | 0.363 times | Mon 01 December 2025 | 748.75 (0.64%) | 753.00 | 744.35 - 753.00 | 0.3343 times | Fri 28 November 2025 | 744.00 (1.2%) | 733.05 | 733.05 - 748.80 | 1.4235 times | Thu 27 November 2025 | 735.15 (0.57%) | 731.00 | 727.10 - 740.00 | 0.3529 times | Wed 26 November 2025 | 731.00 (0.65%) | 725.95 | 724.15 - 735.75 | 0.3508 times | Tue 25 November 2025 | 726.30 (0.66%) | 721.50 | 717.95 - 728.00 | 1.3622 times | Mon 24 November 2025 | 721.55 (-1.55%) | 734.95 | 717.00 - 737.00 | 2.6987 times | Fri 21 November 2025 | 732.90 (-0.03%) | 732.75 | 729.50 - 739.20 | 0.4235 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 715.33 and 742.43
| Weekly Target 1 | 710.2 |
| Weekly Target 2 | 720.45 |
| Weekly Target 3 | 737.3 |
| Weekly Target 4 | 747.55 |
| Weekly Target 5 | 764.4 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6609 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.0728 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 2.2157 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6295 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.3017 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.342 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2231 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.6332 times | Fri 10 October 2025 | 735.30 (1.46%) | 726.30 | 718.35 - 740.10 | 0.5377 times | Fri 03 October 2025 | 724.70 (2.08%) | 710.20 | 710.20 - 727.25 | 0.3834 times | Fri 26 September 2025 | 709.95 (-8.39%) | 774.65 | 708.70 - 776.50 | 0.7118 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 715.33 and 742.43
| Monthly Target 1 | 710.2 |
| Monthly Target 2 | 720.45 |
| Monthly Target 3 | 737.3 |
| Monthly Target 4 | 747.55 |
| Monthly Target 5 | 764.4 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.1995 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.1796 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5739 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7604 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 1.0277 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5885 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7932 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.6131 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5629 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.7013 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.528 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 596 and 807.25
| Yearly Target 1 | 551.1 |
| Yearly Target 2 | 640.9 |
| Yearly Target 3 | 762.35 |
| Yearly Target 4 | 852.15 |
| Yearly Target 5 | 973.6 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.70 (-16.62%) | 874.05 | 672.55 - 883.80 | 0.5077 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8523 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7136 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7857 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3583 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2292 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4619 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0913 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 732.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 14 points
Upper Bollinger band is at 752 and lower is at 700, while middle bands are at 713 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.69 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 737.16 |
| 12 day DMA | 734.15 |
| 20 day DMA | 725.54 |
| 35 day DMA | 729.81 |
| 50 day DMA | 729.58 |
| 100 day DMA | 746.5 |
| 150 day DMA | 752.12 |
| 200 day DMA | 758.05 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.81 | 735.36 | 738.44 |
| 12 day EMA | 732.6 | 732.95 | 733.63 |
| 20 day EMA | 731.15 | 731.2 | 731.41 |
| 35 day EMA | 731.93 | 732 | 732.17 |
| 50 day EMA | 734.14 | 734.28 | 734.49 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.16 | 739.82 | 741.01 |
| 12 day SMA | 734.15 | 733.23 | 731.83 |
| 20 day SMA | 725.54 | 723.61 | 722.01 |
| 35 day SMA | 729.81 | 729.53 | 729.47 |
| 50 day SMA | 729.58 | 730.36 | 731.27 |
| 100 day SMA | 746.5 | 746.62 | 746.83 |
| 150 day SMA | 752.12 | 752.52 | 752.99 |
| 200 day SMA | 758.05 | 758.53 | 758.97 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
