Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 697.88 and 708.08
| Intraday Target 1 | 694.73 |
| Intraday Target 2 | 701.02 |
| Intraday Target 3 | 704.93333333333 |
| Intraday Target 4 | 711.22 |
| Intraday Target 5 | 715.13 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.30 (0.71%) | 708.85 | 698.65 - 708.85 | 0.3115 times | Tue 10 February 2026 | 702.30 (0.88%) | 701.15 | 693.55 - 706.90 | 0.6417 times | Mon 09 February 2026 | 696.20 (1.98%) | 683.55 | 683.15 - 698.75 | 0.5169 times | Fri 06 February 2026 | 682.65 (-0.93%) | 689.50 | 676.00 - 689.50 | 0.2188 times | Thu 05 February 2026 | 689.05 (0.43%) | 687.30 | 682.00 - 693.85 | 1.3676 times | Wed 04 February 2026 | 686.10 (0.71%) | 689.70 | 671.60 - 689.70 | 0.4022 times | Tue 03 February 2026 | 681.25 (2.57%) | 675.60 | 675.60 - 694.20 | 2.8371 times | Mon 02 February 2026 | 664.20 (0.36%) | 662.10 | 647.30 - 667.15 | 1.3205 times | Sun 01 February 2026 | 661.85 (-1.88%) | 675.05 | 626.65 - 681.50 | 0.7724 times | Fri 30 January 2026 | 674.50 (1.49%) | 666.00 | 661.60 - 677.45 | 1.6113 times | Thu 29 January 2026 | 664.60 (1.26%) | 655.25 | 648.95 - 665.80 | 0.6078 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 695.23 and 720.93
| Weekly Target 1 | 674.07 |
| Weekly Target 2 | 690.68 |
| Weekly Target 3 | 699.76666666667 |
| Weekly Target 4 | 716.38 |
| Weekly Target 5 | 725.47 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.30 (3.61%) | 683.55 | 683.15 - 708.85 | 0.1979 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9315 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.1058 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 1.2487 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.865 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 1.9975 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.6414 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.4817 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.2845 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2461 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.4918 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 666.98 and 749.18
| Monthly Target 1 | 598.73 |
| Monthly Target 2 | 653.02 |
| Monthly Target 3 | 680.93333333333 |
| Monthly Target 4 | 735.22 |
| Monthly Target 5 | 763.13 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.30 (4.86%) | 675.05 | 626.65 - 708.85 | 0.3582 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.3652 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.6038 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.7038 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4486 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5944 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.8034 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.2417 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.6201 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.261 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.44 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 604.8 and 729.15
| Yearly Target 1 | 570.63 |
| Yearly Target 2 | 638.97 |
| Yearly Target 3 | 694.98333333333 |
| Yearly Target 4 | 763.32 |
| Yearly Target 5 | 819.33 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 707.30 (-4.26%) | 738.80 | 626.65 - 751.00 | 0.1684 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5865 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9379 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7853 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9651 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5953 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3527 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.5083 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.1005 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 19 points
Upper Bollinger band is at 711 and lower is at 636, while middle bands are at 655 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.64 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 695.5 |
| 12 day DMA | 680.53 |
| 20 day DMA | 672.96 |
| 35 day DMA | 695.09 |
| 50 day DMA | 705.1 |
| 100 day DMA | 719.03 |
| 150 day DMA | 732.91 |
| 200 day DMA | 741.65 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.65 | 691.32 | 685.83 |
| 12 day EMA | 686.48 | 682.69 | 679.12 |
| 20 day EMA | 685.74 | 683.47 | 681.49 |
| 35 day EMA | 693.3 | 692.48 | 691.9 |
| 50 day EMA | 706.85 | 706.83 | 707.01 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.5 | 691.26 | 687.05 |
| 12 day SMA | 680.53 | 675.75 | 670.97 |
| 20 day SMA | 672.96 | 671.52 | 670.92 |
| 35 day SMA | 695.09 | 696.02 | 696.85 |
| 50 day SMA | 705.1 | 705.93 | 706.76 |
| 100 day SMA | 719.03 | 719.75 | 720.63 |
| 150 day SMA | 732.91 | 733.18 | 733.48 |
| 200 day SMA | 741.65 | 742.29 | 742.96 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
