Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 628.48 and 657.98
| Intraday Target 1 | 622.9 |
| Intraday Target 2 | 634.05 |
| Intraday Target 3 | 652.4 |
| Intraday Target 4 | 663.55 |
| Intraday Target 5 | 681.9 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.20 (-3.43%) | 669.20 | 641.25 - 670.75 | 1.1025 times | Mon 19 January 2026 | 668.15 (-2.34%) | 684.00 | 666.00 - 687.25 | 1.1115 times | Fri 16 January 2026 | 684.15 (-0.83%) | 690.80 | 682.15 - 695.95 | 0.8123 times | Wed 14 January 2026 | 689.85 (1.67%) | 679.45 | 674.25 - 692.95 | 0.6904 times | Tue 13 January 2026 | 678.55 (-1.68%) | 692.10 | 675.40 - 694.35 | 0.238 times | Mon 12 January 2026 | 690.15 (-0.45%) | 690.65 | 681.30 - 692.45 | 0.6355 times | Fri 09 January 2026 | 693.25 (-1.51%) | 700.50 | 690.60 - 704.45 | 1.2704 times | Thu 08 January 2026 | 703.85 (-1.69%) | 710.75 | 701.10 - 713.20 | 0.7505 times | Wed 07 January 2026 | 715.95 (-1.36%) | 722.25 | 703.60 - 722.25 | 0.4257 times | Tue 06 January 2026 | 725.85 (-2.52%) | 743.75 | 720.80 - 745.45 | 2.9633 times | Mon 05 January 2026 | 744.60 (-0.5%) | 748.35 | 735.25 - 748.45 | 0.0775 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 620.23 and 666.23
| Weekly Target 1 | 611.9 |
| Weekly Target 2 | 628.55 |
| Weekly Target 3 | 657.9 |
| Weekly Target 4 | 674.55 |
| Weekly Target 5 | 703.9 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.20 (-5.69%) | 684.00 | 641.25 - 687.25 | 0.9756 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 1.047 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 2.418 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.7764 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.583 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.3443 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2979 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.5953 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 0.9665 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 1.996 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.5671 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 588.35 and 698.1
| Monthly Target 1 | 569.4 |
| Monthly Target 2 | 607.3 |
| Monthly Target 3 | 679.15 |
| Monthly Target 4 | 717.05 |
| Monthly Target 5 | 788.9 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.20 (-12.66%) | 738.80 | 641.25 - 751.00 | 1.3843 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.6741 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.9023 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5009 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.6636 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.8969 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.3864 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.6923 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.4079 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.4913 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.612 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 588.35 and 698.1
| Yearly Target 1 | 569.4 |
| Yearly Target 2 | 607.3 |
| Yearly Target 3 | 679.15 |
| Yearly Target 4 | 717.05 |
| Yearly Target 5 | 788.9 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 645.20 (-12.66%) | 738.80 | 641.25 - 751.00 | 0.0774 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5925 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9476 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7934 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9853 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.6221 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3666 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.5135 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.1015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.35
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 30 points
Upper Bollinger band is at 775 and lower is at 656, while middle bands are at 685 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.06 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 673.18 |
| 12 day DMA | 698.99 |
| 20 day DMA | 714.81 |
| 35 day DMA | 720.91 |
| 50 day DMA | 721.14 |
| 100 day DMA | 735.09 |
| 150 day DMA | 741.95 |
| 200 day DMA | 753.02 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.51 | 683.16 | 690.66 |
| 12 day EMA | 690.95 | 699.26 | 704.91 |
| 20 day EMA | 702.65 | 708.7 | 712.97 |
| 35 day EMA | 711.92 | 715.85 | 718.66 |
| 50 day EMA | 716.52 | 719.43 | 721.52 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.18 | 682.17 | 687.19 |
| 12 day SMA | 698.99 | 706.85 | 712.74 |
| 20 day SMA | 714.81 | 719.11 | 721.79 |
| 35 day SMA | 720.91 | 723.73 | 725.65 |
| 50 day SMA | 721.14 | 722.08 | 722.66 |
| 100 day SMA | 735.09 | 736.53 | 737.81 |
| 150 day SMA | 741.95 | 742.76 | 743.5 |
| 200 day SMA | 753.02 | 753.87 | 754.59 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
