Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 600.5 and 616.75
| Intraday Target 1 | 597.4 |
| Intraday Target 2 | 603.6 |
| Intraday Target 3 | 613.65 |
| Intraday Target 4 | 619.85 |
| Intraday Target 5 | 629.9 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-2.4%) | 618.80 | 607.45 - 623.70 | 0.284 times | Thu 12 March 2026 | 624.80 (0.15%) | 619.95 | 603.90 - 631.40 | 0.2543 times | Wed 11 March 2026 | 623.85 (-0.85%) | 629.30 | 620.40 - 635.45 | 0.6524 times | Tue 10 March 2026 | 629.20 (2.84%) | 613.45 | 613.45 - 631.45 | 0.2825 times | Mon 09 March 2026 | 611.80 (-1.91%) | 612.90 | 597.15 - 614.40 | 0.4123 times | Fri 06 March 2026 | 623.70 (-0.97%) | 620.45 | 618.75 - 629.75 | 2.4349 times | Thu 05 March 2026 | 629.80 (-0.37%) | 634.55 | 614.05 - 642.25 | 0.4185 times | Wed 04 March 2026 | 632.15 (-2.94%) | 640.15 | 627.40 - 641.75 | 0.8331 times | Mon 02 March 2026 | 651.30 (-2.4%) | 637.80 | 637.80 - 662.00 | 4.1424 times | Fri 27 February 2026 | 667.30 (-2.03%) | 682.65 | 665.00 - 683.95 | 0.2856 times | Thu 26 February 2026 | 681.10 (0.67%) | 676.70 | 673.25 - 682.35 | 0.0656 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 584.33 and 622.63
| Weekly Target 1 | 575.83 |
| Weekly Target 2 | 592.82 |
| Weekly Target 3 | 614.13333333333 |
| Weekly Target 4 | 631.12 |
| Weekly Target 5 | 652.43 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.5646 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 2.3442 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.3552 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.3838 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.3159 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.6901 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 2.3007 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 0.925 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.6407 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 1.4797 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.4751 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 571.05 and 635.9
| Monthly Target 1 | 558.13 |
| Monthly Target 2 | 583.97 |
| Monthly Target 3 | 622.98333333333 |
| Monthly Target 4 | 648.82 |
| Monthly Target 5 | 687.83 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-8.62%) | 637.80 | 597.15 - 662.00 | 1.2004 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.7201 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.2801 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.582 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.6425 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4325 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.573 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7745 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1971 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5978 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.2156 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 526.55 and 680.4
| Yearly Target 1 | 498.8 |
| Yearly Target 2 | 554.3 |
| Yearly Target 3 | 652.65 |
| Yearly Target 4 | 708.15 |
| Yearly Target 5 | 806.5 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.80 (-17.46%) | 738.80 | 597.15 - 751.00 | 0.2664 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5799 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9275 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7766 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9433 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5665 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3377 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.5026 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0994 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 30 points
Upper Bollinger band is at 716 and lower is at 598, while middle bands are at 628 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.65 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 619.89 |
| 12 day DMA | 638.45 |
| 20 day DMA | 656.65 |
| 35 day DMA | 665.88 |
| 50 day DMA | 674.88 |
| 100 day DMA | 702.4 |
| 150 day DMA | 720.54 |
| 200 day DMA | 729.68 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.13 | 626.8 | 627.8 |
| 12 day EMA | 635.67 | 640.37 | 643.2 |
| 20 day EMA | 648.15 | 652.18 | 655.06 |
| 35 day EMA | 662.51 | 665.61 | 668.01 |
| 50 day EMA | 674.58 | 677.22 | 679.36 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.89 | 622.67 | 623.67 |
| 12 day SMA | 638.45 | 644.04 | 648.19 |
| 20 day SMA | 656.65 | 661.74 | 665.86 |
| 35 day SMA | 665.88 | 667.22 | 668.05 |
| 50 day SMA | 674.88 | 677.46 | 679.56 |
| 100 day SMA | 702.4 | 703.68 | 704.71 |
| 150 day SMA | 720.54 | 721.48 | 722.25 |
| 200 day SMA | 729.68 | 730.48 | 731.21 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
