Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 720 and 731.45
| Intraday Target 1 | 710.7 |
| Intraday Target 2 | 717.85 |
| Intraday Target 3 | 722.15 |
| Intraday Target 4 | 729.3 |
| Intraday Target 5 | 733.6 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (1.24%) | 723.30 | 715.00 - 726.45 | 0.5978 times | Thu 01 October 2026 | 716.15 (0.24%) | 727.00 | 712.40 - 732.55 | 1.0824 times | Tue 29 September 2026 | 714.45 (0.41%) | 708.15 | 704.65 - 725.50 | 5.0905 times | Mon 28 September 2026 | 711.50 (-2%) | 725.00 | 710.30 - 725.00 | 0.1915 times | Fri 25 September 2026 | 726.00 (-0.34%) | 728.45 | 721.50 - 731.00 | 0.2431 times | Thu 24 September 2026 | 728.50 (-1.95%) | 739.75 | 727.50 - 740.05 | 0.1751 times | Wed 23 September 2026 | 743.00 (0.79%) | 739.95 | 736.45 - 743.80 | 0.6352 times | Tue 22 September 2026 | 737.20 (-0.99%) | 747.85 | 735.95 - 751.60 | 1.0588 times | Mon 21 September 2026 | 744.60 (1.69%) | 747.00 | 742.25 - 755.45 | 0.4521 times | Fri 18 September 2026 | 732.25 (0.82%) | 726.00 | 720.55 - 742.80 | 0.4734 times | Thu 17 September 2026 | 726.30 (1.87%) | 716.80 | 712.60 - 729.30 | 0.2253 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 720 and 731.45
| Weekly Target 1 | 710.7 |
| Weekly Target 2 | 717.85 |
| Weekly Target 3 | 722.15 |
| Weekly Target 4 | 729.3 |
| Weekly Target 5 | 733.6 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (1.24%) | 723.30 | 715.00 - 726.45 | 0.1868 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 1.9891 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.8015 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.3901 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 1.4551 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.8127 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 1.0142 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.3676 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.8801 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 2.103 times | Fri 31 July 2026 | 738.15 (1.48%) | 731.80 | 729.25 - 757.10 | 1.4424 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 708.63 and 728.78
| Monthly Target 1 | 703.17 |
| Monthly Target 2 | 714.08 |
| Monthly Target 3 | 723.31666666667 |
| Monthly Target 4 | 734.23 |
| Monthly Target 5 | 743.47 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (1.48%) | 727.00 | 712.40 - 732.55 | 0.1002 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.9479 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.8603 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.54 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.079 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7874 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1173 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.3217 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5392 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.7071 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4358 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 549.2 and 741.05
| Yearly Target 1 | 490.6 |
| Yearly Target 2 | 607.8 |
| Yearly Target 3 | 682.45 |
| Yearly Target 4 | 799.65 |
| Yearly Target 5 | 874.3 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 725.00 (-1.86%) | 738.80 | 565.25 - 757.10 | 0.7958 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5448 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8713 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7295 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8255 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.411 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2566 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4722 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0934 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 723.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.35
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 10 points
Upper Bollinger band is at 743 and lower is at 706, while middle bands are at 715 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.16 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 718.62 |
| 12 day DMA | 726.5 |
| 20 day DMA | 724.04 |
| 35 day DMA | 723.67 |
| 50 day DMA | 726.91 |
| 100 day DMA | 709.17 |
| 150 day DMA | 684.49 |
| 200 day DMA | 688.52 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.35 | 719.52 | 721.21 |
| 12 day EMA | 723.49 | 723.21 | 724.49 |
| 20 day EMA | 724.13 | 724.04 | 724.87 |
| 35 day EMA | 725.63 | 725.67 | 726.23 |
| 50 day EMA | 726.23 | 726.28 | 726.69 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.62 | 719.32 | 724.69 |
| 12 day SMA | 726.5 | 725.7 | 725.83 |
| 20 day SMA | 724.04 | 724.14 | 724.32 |
| 35 day SMA | 723.67 | 723.55 | 723.8 |
| 50 day SMA | 726.91 | 726.92 | 727.25 |
| 100 day SMA | 709.17 | 708.65 | 708.18 |
| 150 day SMA | 684.49 | 684.14 | 684 |
| 200 day SMA | 688.52 | 688.53 | 688.54 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
