Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 669.98 and 691.73
| Intraday Target 1 | 652.18 |
| Intraday Target 2 | 666.02 |
| Intraday Target 3 | 673.93333333333 |
| Intraday Target 4 | 687.77 |
| Intraday Target 5 | 695.68 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (3.72%) | 662.00 | 660.10 - 681.85 | 4.0721 times | Thu 11 June 2026 | 655.45 (-1.52%) | 664.00 | 654.00 - 665.00 | 0.837 times | Wed 10 June 2026 | 665.55 (-0.19%) | 660.95 | 660.65 - 679.00 | 1.2286 times | Tue 09 June 2026 | 666.80 (2.2%) | 654.50 | 654.50 - 667.85 | 0.5445 times | Mon 08 June 2026 | 652.45 (-0.75%) | 650.75 | 645.85 - 659.40 | 0.6453 times | Fri 05 June 2026 | 657.40 (-0.64%) | 663.20 | 652.50 - 668.10 | 0.3334 times | Thu 04 June 2026 | 661.65 (0.89%) | 652.25 | 650.00 - 663.50 | 0.7075 times | Wed 03 June 2026 | 655.80 (-0.91%) | 653.05 | 649.35 - 661.10 | 0.4867 times | Tue 02 June 2026 | 661.85 (2.38%) | 641.10 | 634.95 - 663.85 | 0.6613 times | Mon 01 June 2026 | 646.45 (-1.33%) | 660.30 | 644.35 - 660.45 | 0.4837 times | Fri 29 May 2026 | 655.15 (-1.86%) | 672.20 | 650.95 - 673.00 | 0.4357 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 662.85 and 698.85
| Weekly Target 1 | 633.18 |
| Weekly Target 2 | 656.52 |
| Weekly Target 3 | 669.18333333333 |
| Weekly Target 4 | 692.52 |
| Weekly Target 5 | 705.18 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.3443 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.4903 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.5887 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.5903 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 2.0143 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 1.102 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.6581 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.6511 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.8383 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.7227 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.5147 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 657.4 and 704.3
| Monthly Target 1 | 618.65 |
| Monthly Target 2 | 649.25 |
| Monthly Target 3 | 665.55 |
| Monthly Target 4 | 696.15 |
| Monthly Target 5 | 712.45 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (3.77%) | 660.30 | 634.95 - 681.85 | 0.4087 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.957 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.358 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6065 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6553 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.075 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5297 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4948 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3936 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5214 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7048 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 529.68 and 715.43
| Yearly Target 1 | 479.62 |
| Yearly Target 2 | 579.73 |
| Yearly Target 3 | 665.36666666667 |
| Yearly Target 4 | 765.48 |
| Yearly Target 5 | 851.12 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 679.85 (-7.97%) | 738.80 | 565.25 - 751.00 | 0.48 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5658 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9048 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7576 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8958 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5037 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.305 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4903 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.097 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotel 500850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.75
Tomorrow's movement Prediction of Indian Hotel 500850 looks bullish. It has broken an important Moving average of 658.9 with high volumes
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 8 points
Upper Bollinger band is at 674 and lower is at 644, while middle bands are at 651 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.56 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 664.02 |
| 12 day DMA | 660.5 |
| 20 day DMA | 658.51 |
| 35 day DMA | 654.51 |
| 50 day DMA | 646.54 |
| 100 day DMA | 651.26 |
| 150 day DMA | 675.84 |
| 200 day DMA | 695.58 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.34 | 659.58 | 661.65 |
| 12 day EMA | 661.76 | 658.47 | 659.02 |
| 20 day EMA | 658.44 | 656.19 | 656.27 |
| 35 day EMA | 651.35 | 649.67 | 649.33 |
| 50 day EMA | 644.7 | 643.27 | 642.77 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.02 | 659.53 | 660.77 |
| 12 day SMA | 660.5 | 658.62 | 659.31 |
| 20 day SMA | 658.51 | 657.03 | 656.12 |
| 35 day SMA | 654.51 | 653.92 | 654.22 |
| 50 day SMA | 646.54 | 644.76 | 644 |
| 100 day SMA | 651.26 | 651.25 | 651.6 |
| 150 day SMA | 675.84 | 676.25 | 676.88 |
| 200 day SMA | 695.58 | 696.06 | 696.65 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
