Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 643.35 and 662
| Intraday Target 1 | 628.67 |
| Intraday Target 2 | 639.38 |
| Intraday Target 3 | 647.31666666667 |
| Intraday Target 4 | 658.03 |
| Intraday Target 5 | 665.97 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.10 (1.99%) | 649.25 | 636.60 - 655.25 | 1.9533 times | Wed 13 May 2026 | 637.40 (0.49%) | 633.70 | 622.60 - 644.90 | 0.559 times | Tue 12 May 2026 | 634.30 (-4.03%) | 680.80 | 633.00 - 680.80 | 2.6858 times | Mon 11 May 2026 | 660.95 (-1.83%) | 660.10 | 656.25 - 671.55 | 0.9975 times | Fri 08 May 2026 | 673.30 (0.62%) | 669.95 | 663.45 - 678.30 | 1.3319 times | Thu 07 May 2026 | 669.15 (0.47%) | 669.95 | 664.55 - 675.00 | 0.4562 times | Wed 06 May 2026 | 666.05 (2.73%) | 650.00 | 650.00 - 669.00 | 0.726 times | Tue 05 May 2026 | 648.35 (0.7%) | 641.55 | 637.55 - 651.00 | 0.3187 times | Mon 04 May 2026 | 643.85 (1.27%) | 643.75 | 635.50 - 647.70 | 0.7073 times | Thu 30 April 2026 | 635.75 (-1.32%) | 644.15 | 626.65 - 644.15 | 0.2643 times | Wed 29 April 2026 | 644.25 (-1.19%) | 654.00 | 643.00 - 656.55 | 0.1445 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 607.25 and 665.45
| Weekly Target 1 | 592.97 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 651.16666666667 |
| Weekly Target 4 | 679.73 |
| Weekly Target 5 | 709.37 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.10 (-3.45%) | 660.10 | 622.60 - 680.80 | 1.5573 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.8898 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.5313 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.3332 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.6769 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5835 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.0304 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1384 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4908 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7684 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.1905 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 636.35 and 694.55
| Monthly Target 1 | 592.97 |
| Monthly Target 2 | 621.53 |
| Monthly Target 3 | 651.16666666667 |
| Monthly Target 4 | 679.73 |
| Monthly Target 5 | 709.37 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.10 (2.26%) | 643.75 | 622.60 - 680.80 | 0.6743 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.3561 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6042 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6544 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.072 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5289 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4926 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.393 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5207 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7038 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0878 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 514.8 and 700.55
| Yearly Target 1 | 469.7 |
| Yearly Target 2 | 559.9 |
| Yearly Target 3 | 655.45 |
| Yearly Target 4 | 745.65 |
| Yearly Target 5 | 841.2 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 650.10 (-12%) | 738.80 | 565.25 - 751.00 | 0.4354 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5687 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9096 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7616 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9057 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5169 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3118 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4929 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0975 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.4
Tomorrow's movement Prediction of Indian Hotel 500850 looks bullish. It has broken an important Moving average of 647.11 with high volumes
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 12 points
Upper Bollinger band is at 676 and lower is at 629, while middle bands are at 640 and 664
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.47 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 651.21 |
| 12 day DMA | 651.29 |
| 20 day DMA | 651.66 |
| 35 day DMA | 633.35 |
| 50 day DMA | 632.74 |
| 100 day DMA | 664.56 |
| 150 day DMA | 686.06 |
| 200 day DMA | 704.92 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.55 | 647.77 | 652.95 |
| 12 day EMA | 649.74 | 649.67 | 651.9 |
| 20 day EMA | 647.2 | 646.9 | 647.9 |
| 35 day EMA | 643.9 | 643.54 | 643.9 |
| 50 day EMA | 637.93 | 637.43 | 637.43 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.21 | 655.02 | 660.75 |
| 12 day SMA | 651.29 | 651.09 | 650.95 |
| 20 day SMA | 651.66 | 651.47 | 651.39 |
| 35 day SMA | 633.35 | 632.3 | 632.29 |
| 50 day SMA | 632.74 | 633.27 | 634.06 |
| 100 day SMA | 664.56 | 665.37 | 666.34 |
| 150 day SMA | 686.06 | 686.53 | 687.11 |
| 200 day SMA | 704.92 | 705.5 | 706.09 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
