Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 626.6 and 648.45
| Intraday Target 1 | 622.5 |
| Intraday Target 2 | 630.7 |
| Intraday Target 3 | 644.35 |
| Intraday Target 4 | 652.55 |
| Intraday Target 5 | 666.2 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 638.90 (-3.04%) | 658.00 | 636.15 - 658.00 | 3.0166 times | Wed 22 April 2026 | 658.95 (-1.07%) | 664.85 | 657.50 - 664.85 | 2.079 times | Tue 21 April 2026 | 666.05 (1.3%) | 659.90 | 657.20 - 667.20 | 0.1784 times | Mon 20 April 2026 | 657.50 (-0.31%) | 657.00 | 648.00 - 668.40 | 0.8866 times | Fri 17 April 2026 | 659.55 (0.96%) | 652.45 | 648.00 - 661.35 | 0.8392 times | Thu 16 April 2026 | 653.30 (1.07%) | 650.05 | 644.55 - 662.85 | 0.8141 times | Wed 15 April 2026 | 646.40 (1.68%) | 644.75 | 639.20 - 653.10 | 1.1622 times | Mon 13 April 2026 | 635.75 (-0.87%) | 624.40 | 618.10 - 639.95 | 0.4725 times | Fri 10 April 2026 | 641.30 (1.98%) | 634.05 | 634.05 - 643.55 | 0.2407 times | Thu 09 April 2026 | 628.85 (-1.15%) | 635.95 | 619.40 - 635.95 | 0.3107 times | Wed 08 April 2026 | 636.15 (5.96%) | 624.85 | 624.80 - 643.35 | 0.8098 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 621.4 and 653.65
| Weekly Target 1 | 615.57 |
| Weekly Target 2 | 627.23 |
| Weekly Target 3 | 647.81666666667 |
| Weekly Target 4 | 659.48 |
| Weekly Target 5 | 680.07 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 638.90 (-3.13%) | 657.00 | 636.15 - 668.40 | 1.1372 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.6069 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5232 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.8205 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.0207 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.44 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.689 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 2.8606 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4335 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.4684 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.3855 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 602.08 and 705.23
| Monthly Target 1 | 521.03 |
| Monthly Target 2 | 579.97 |
| Monthly Target 3 | 624.18333333333 |
| Monthly Target 4 | 683.12 |
| Monthly Target 5 | 727.33 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 638.90 (11.94%) | 606.35 | 565.25 - 668.40 | 1.1628 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.5652 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6385 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0216 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5161 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4563 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3834 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.508 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.6867 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0614 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.53 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 509.2 and 694.95
| Yearly Target 1 | 465.97 |
| Yearly Target 2 | 552.43 |
| Yearly Target 3 | 651.71666666667 |
| Yearly Target 4 | 738.18 |
| Yearly Target 5 | 837.47 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 638.90 (-13.52%) | 738.80 | 565.25 - 751.00 | 0.3804 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5724 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9154 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7665 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9179 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.533 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3202 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4961 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0981 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 642.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Hotel 500850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 31 points
Upper Bollinger band is at 683 and lower is at 563, while middle bands are at 593 and 653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.58 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 656.19 |
| 12 day DMA | 643.59 |
| 20 day DMA | 622.64 |
| 35 day DMA | 624.49 |
| 50 day DMA | 643.73 |
| 100 day DMA | 676.12 |
| 150 day DMA | 696.15 |
| 200 day DMA | 711.74 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.77 | 656.7 | 655.58 |
| 12 day EMA | 642.53 | 643.19 | 640.33 |
| 20 day EMA | 636.58 | 636.34 | 633.96 |
| 35 day EMA | 640.35 | 640.44 | 639.35 |
| 50 day EMA | 647.6 | 647.95 | 647.5 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.19 | 659.07 | 656.56 |
| 12 day SMA | 643.59 | 639.98 | 633.65 |
| 20 day SMA | 622.64 | 621.48 | 619.2 |
| 35 day SMA | 624.49 | 625.7 | 626.2 |
| 50 day SMA | 643.73 | 644.73 | 645.28 |
| 100 day SMA | 676.12 | 676.99 | 677.62 |
| 150 day SMA | 696.15 | 697.06 | 697.85 |
| 200 day SMA | 711.74 | 712.35 | 712.89 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
