Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 574.15 and 593.85
| Intraday Target 1 | 558.05 |
| Intraday Target 2 | 570.55 |
| Intraday Target 3 | 577.75 |
| Intraday Target 4 | 590.25 |
| Intraday Target 5 | 597.45 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.3555 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 4.9489 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.6909 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 1.0456 times | Wed 25 March 2026 | 617.35 (2.19%) | 608.50 | 608.50 - 625.95 | 0.8813 times | Tue 24 March 2026 | 604.10 (3.71%) | 600.55 | 588.10 - 607.40 | 0.7045 times | Mon 23 March 2026 | 582.50 (-5.4%) | 610.10 | 581.00 - 613.20 | 0.73 times | Fri 20 March 2026 | 615.75 (0.4%) | 614.90 | 614.15 - 630.00 | 0.2495 times | Thu 19 March 2026 | 613.30 (-3.74%) | 630.70 | 611.50 - 630.70 | 0.2146 times | Wed 18 March 2026 | 637.10 (2.54%) | 629.35 | 622.05 - 641.75 | 0.1791 times | Tue 17 March 2026 | 621.30 (1.3%) | 614.25 | 608.05 - 625.40 | 0.2369 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 553.6 and 594.7
| Weekly Target 1 | 543.78 |
| Weekly Target 2 | 563.42 |
| Weekly Target 3 | 584.88333333333 |
| Weekly Target 4 | 604.52 |
| Weekly Target 5 | 625.98 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.547 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 0.8674 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.3739 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.5855 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 2.4309 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.3684 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.398 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.3276 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.7156 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 2.3858 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 0.9592 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 553.6 and 594.7
| Monthly Target 1 | 543.78 |
| Monthly Target 2 | 563.42 |
| Monthly Target 3 | 584.88333333333 |
| Monthly Target 4 | 604.52 |
| Monthly Target 5 | 625.98 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.05 (2.16%) | 606.35 | 565.25 - 606.35 | 0.5182 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6794 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6851 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.1691 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5537 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.5626 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4114 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5451 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7368 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1388 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5687 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 481.28 and 667.03
| Yearly Target 1 | 447.35 |
| Yearly Target 2 | 515.2 |
| Yearly Target 3 | 633.1 |
| Yearly Target 4 | 700.95 |
| Yearly Target 5 | 818.85 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.05 (-21.08%) | 738.80 | 565.25 - 751.00 | 0.3342 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5754 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9203 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7706 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9282 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5466 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3273 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4987 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0986 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 19 points
Upper Bollinger band is at 648 and lower is at 575, while middle bands are at 593 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.19 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 589.51 |
| 12 day DMA | 602.91 |
| 20 day DMA | 611 |
| 35 day DMA | 642.54 |
| 50 day DMA | 649.93 |
| 100 day DMA | 686 |
| 150 day DMA | 707.67 |
| 200 day DMA | 719.55 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.86 | 590.27 | 592.58 |
| 12 day EMA | 600.41 | 603.56 | 606.82 |
| 20 day EMA | 612.62 | 615.73 | 618.9 |
| 35 day EMA | 628.65 | 631.33 | 634.02 |
| 50 day EMA | 646.46 | 649.05 | 651.64 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.51 | 593.72 | 593.09 |
| 12 day SMA | 602.91 | 605.14 | 608.4 |
| 20 day SMA | 611 | 614.42 | 618.5 |
| 35 day SMA | 642.54 | 645.78 | 648.55 |
| 50 day SMA | 649.93 | 651.63 | 653.6 |
| 100 day SMA | 686 | 687.14 | 688.72 |
| 150 day SMA | 707.67 | 709.08 | 710.56 |
| 200 day SMA | 719.55 | 720.53 | 721.5 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
