IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 763.58 and 793.48
Intraday Target 1 | 739.12 |
Intraday Target 2 | 758.13 |
Intraday Target 3 | 769.01666666667 |
Intraday Target 4 | 788.03 |
Intraday Target 5 | 798.92 |
Daily price and volume Indian Hotel
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 777.15 (3.18%) | 753.20 | 750.00 - 779.90 | 0.6767 times | Tue 28 January 2025 | 753.20 (-0.92%) | 751.20 | 745.00 - 769.45 | 0.8997 times | Mon 27 January 2025 | 760.20 (-2.75%) | 767.40 | 757.00 - 778.95 | 0.6983 times | Fri 24 January 2025 | 781.70 (0.91%) | 775.15 | 774.45 - 789.00 | 0.5558 times | Thu 23 January 2025 | 774.65 (0.21%) | 772.75 | 759.80 - 779.05 | 0.6587 times | Wed 22 January 2025 | 773.00 (1.69%) | 762.05 | 751.90 - 774.50 | 2.1609 times | Tue 21 January 2025 | 760.15 (-4.15%) | 795.00 | 758.75 - 797.20 | 0.9284 times | Mon 20 January 2025 | 793.10 (-2.54%) | 835.00 | 779.35 - 835.00 | 2.1673 times | Fri 17 January 2025 | 813.80 (0.26%) | 824.00 | 803.85 - 824.00 | 0.78 times | Thu 16 January 2025 | 811.70 (-0.01%) | 819.95 | 806.95 - 820.95 | 0.4743 times | Wed 15 January 2025 | 811.75 (3.82%) | 792.75 | 785.00 - 819.40 | 1.1627 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 761.08 and 795.98
Weekly Target 1 | 732.45 |
Weekly Target 2 | 754.8 |
Weekly Target 3 | 767.35 |
Weekly Target 4 | 789.7 |
Weekly Target 5 | 802.25 |
Weekly price and volumes for Indian Hotel
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 777.15 (-0.58%) | 767.40 | 745.00 - 779.90 | 0.6233 times | Fri 24 January 2025 | 781.70 (-3.94%) | 835.00 | 751.90 - 835.00 | 1.7731 times | Fri 17 January 2025 | 813.80 (1%) | 800.00 | 751.35 - 824.00 | 1.0234 times | Fri 10 January 2025 | 805.75 (-7.59%) | 870.00 | 799.00 - 875.95 | 0.5661 times | Fri 03 January 2025 | 871.90 (1.29%) | 860.00 | 856.30 - 894.15 | 0.7659 times | Fri 27 December 2024 | 860.80 (0.8%) | 856.00 | 848.50 - 872.80 | 0.6149 times | Fri 20 December 2024 | 854.00 (-0.22%) | 857.00 | 851.30 - 887.60 | 0.9338 times | Fri 13 December 2024 | 855.85 (3.56%) | 829.50 | 824.85 - 856.95 | 1.4323 times | Fri 06 December 2024 | 826.45 (4.14%) | 795.05 | 790.35 - 831.20 | 0.9084 times | Fri 29 November 2024 | 793.60 (-0.71%) | 814.65 | 775.20 - 814.65 | 1.3588 times | Fri 22 November 2024 | 799.30 (7.85%) | 743.00 | 733.00 - 801.40 | 2.3617 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 691.68 and 830.48
Monthly Target 1 | 663.18 |
Monthly Target 2 | 720.17 |
Monthly Target 3 | 801.98333333333 |
Monthly Target 4 | 858.97 |
Monthly Target 5 | 940.78 |
Monthly price and volumes Indian Hotel
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 777.15 (-11.32%) | 874.05 | 745.00 - 883.80 | 0.7021 times | Tue 31 December 2024 | 876.40 (10.43%) | 795.05 | 790.35 - 894.15 | 0.747 times | Fri 29 November 2024 | 793.60 (17.27%) | 684.75 | 651.35 - 814.65 | 1.6238 times | Thu 31 October 2024 | 676.75 (-1.17%) | 690.10 | 646.50 - 715.10 | 0.9716 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.7434 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 0.8388 times | Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.4349 times | Fri 28 June 2024 | 625.70 (12.53%) | 575.05 | 507.45 - 663.40 | 1.2224 times | Fri 31 May 2024 | 556.05 (-3.59%) | 579.60 | 536.00 - 586.65 | 0.6558 times | Tue 30 April 2024 | 576.75 (-2.47%) | 599.40 | 561.90 - 622.25 | 1.0602 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 2.0331 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 38 points
Upper Bollinger band is at 878 and lower is at 729, while middle bands are at 766 and 841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.38 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
DMA period | DMA value |
5 day DMA | 769.38 |
12 day DMA | 782.69 |
20 day DMA | 802.97 |
35 day DMA | 829.76 |
50 day DMA | 821.55 |
100 day DMA | 756.66 |
150 day DMA | 712.58 |
200 day DMA | 679.68 |
EMA (exponential moving average) of Indian Hotel 500850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 770.44 | 767.09 | 774.03 |
12 day EMA | 783.07 | 784.15 | 789.77 |
20 day EMA | 795.63 | 797.57 | 802.24 |
35 day EMA | 801.46 | 802.89 | 805.82 |
50 day EMA | 808.87 | 810.16 | 812.48 |
SMA (simple moving average) of Indian Hotel 500850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769.38 | 768.55 | 769.94 |
12 day SMA | 782.69 | 780.96 | 785.34 |
20 day SMA | 802.97 | 807.76 | 813.92 |
35 day SMA | 829.76 | 831.52 | 833.93 |
50 day SMA | 821.55 | 820.75 | 820.51 |
100 day SMA | 756.66 | 755.48 | 754.53 |
150 day SMA | 712.58 | 711.65 | 710.87 |
200 day SMA | 679.68 | 678.78 | 678.04 |