IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 588.08 and 607.58
| Daily Target 1 | 572.22 |
| Daily Target 2 | 584.43 |
| Daily Target 3 | 591.71666666667 |
| Daily Target 4 | 603.93 |
| Daily Target 5 | 611.22 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 596.65 (0.5%) | 584.50 | 579.50 - 599.00 | 1.0337 times | Thu 18 April 2024 | 593.70 (1.76%) | 588.00 | 587.30 - 598.95 | 0.4787 times | Tue 16 April 2024 | 583.45 (-2.37%) | 597.55 | 582.00 - 604.55 | 1.2774 times | Mon 15 April 2024 | 597.60 (-1.59%) | 595.15 | 593.40 - 607.50 | 0.9125 times | Fri 12 April 2024 | 607.25 (1.85%) | 597.55 | 597.00 - 615.90 | 2.3206 times | Wed 10 April 2024 | 596.20 (-0.13%) | 603.20 | 595.25 - 604.80 | 0.4836 times | Tue 09 April 2024 | 597.00 (-1.31%) | 606.35 | 595.00 - 606.60 | 0.3163 times | Mon 08 April 2024 | 604.90 (-1.31%) | 618.95 | 567.30 - 618.95 | 1.2157 times | Fri 05 April 2024 | 612.90 (-0.86%) | 620.65 | 608.85 - 622.00 | 1.2283 times | Thu 04 April 2024 | 618.20 (0.7%) | 613.85 | 612.00 - 622.25 | 0.7331 times | Wed 03 April 2024 | 613.90 (1.48%) | 606.55 | 600.05 - 618.50 | 1.3267 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 588.08 and 616.08
| Weekly Target 1 | 566.55 |
| Weekly Target 2 | 581.6 |
| Weekly Target 3 | 594.55 |
| Weekly Target 4 | 609.6 |
| Weekly Target 5 | 622.55 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 596.65 (-1.75%) | 595.15 | 579.50 - 607.50 | 0.3951 times | Fri 12 April 2024 | 607.25 (-0.92%) | 618.95 | 567.30 - 618.95 | 0.4627 times | Fri 05 April 2024 | 612.90 (3.64%) | 599.40 | 594.25 - 622.25 | 0.7349 times | Thu 28 March 2024 | 591.35 (6.14%) | 548.10 | 548.10 - 595.60 | 0.5167 times | Fri 22 March 2024 | 557.15 (-0.97%) | 561.35 | 541.00 - 564.90 | 0.4108 times | Fri 15 March 2024 | 562.60 (-4.25%) | 580.80 | 534.15 - 587.95 | 0.681 times | Thu 07 March 2024 | 587.60 (0.04%) | 593.20 | 565.50 - 594.40 | 0.3537 times | Sat 02 March 2024 | 587.35 (-1.14%) | 597.95 | 564.30 - 599.40 | 4.8176 times | Fri 23 February 2024 | 594.10 (10.55%) | 539.85 | 535.25 - 602.75 | 0.9984 times | Fri 16 February 2024 | 537.40 (0.83%) | 535.20 | 515.55 - 540.75 | 0.6291 times | Fri 09 February 2024 | 532.95 (6.58%) | 503.15 | 500.70 - 537.05 | 1.2065 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 554.5 and 609.45
| Monthly Target 1 | 540.45 |
| Monthly Target 2 | 568.55 |
| Monthly Target 3 | 595.4 |
| Monthly Target 4 | 623.5 |
| Monthly Target 5 | 650.35 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 596.65 (0.9%) | 599.40 | 567.30 - 622.25 | 0.4997 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.8859 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.2662 times | Wed 31 January 2024 | 492.60 (12.41%) | 440.95 | 429.30 - 501.95 | 1.2922 times | Fri 29 December 2023 | 438.20 (3.94%) | 421.80 | 416.15 - 451.00 | 0.8016 times | Thu 30 November 2023 | 421.60 (9.92%) | 384.65 | 384.10 - 425.95 | 0.7845 times | Tue 31 October 2023 | 383.55 (-6.7%) | 413.65 | 371.45 - 424.75 | 0.89 times | Fri 29 September 2023 | 411.10 (-2.35%) | 424.85 | 400.65 - 436.25 | 0.8002 times | Thu 31 August 2023 | 421.00 (6.57%) | 395.00 | 376.70 - 425.40 | 0.8025 times | Mon 31 July 2023 | 395.05 (0.64%) | 393.15 | 376.85 - 405.00 | 0.9772 times | Fri 30 June 2023 | 392.55 (0.85%) | 389.25 | 378.40 - 405.20 | 0.7455 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotel 500850 is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 100 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 590 and price is deviating by 21 points
Upper Bollinger band is at 632 and lower is at 548, while middle bands are at 569 and 611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.94 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 595.73 |
| 12 day DMA | 602.23 |
| 20 day DMA | 589.59 |
| 35 day DMA | 583.39 |
| 50 day DMA | 571.07 |
| 100 day DMA | 511.74 |
| 150 day DMA | 477.22 |
| 200 day DMA | 456.73 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.42 | 594.81 | 595.36 |
| 12 day EMA | 595.25 | 594.99 | 595.22 |
| 20 day EMA | 590.54 | 589.9 | 589.5 |
| 35 day EMA | 579.52 | 578.51 | 577.62 |
| 50 day EMA | 567.49 | 566.3 | 565.18 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.73 | 595.64 | 596.3 |
| 12 day SMA | 602.23 | 602.67 | 602.47 |
| 20 day SMA | 589.59 | 587.41 | 585.86 |
| 35 day SMA | 583.39 | 582.91 | 582.92 |
| 50 day SMA | 571.07 | 569.31 | 567.44 |
| 100 day SMA | 511.74 | 509.94 | 508.21 |
| 150 day SMA | 477.22 | 476.1 | 474.99 |
| 200 day SMA | 456.73 | 455.73 | 454.68 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
