Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 682.05 and 700.75
| Intraday Target 1 | 666.98 |
| Intraday Target 2 | 678.42 |
| Intraday Target 3 | 685.68333333333 |
| Intraday Target 4 | 697.12 |
| Intraday Target 5 | 704.38 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 689.85 (1.67%) | 679.45 | 674.25 - 692.95 | 0.8949 times | Tue 13 January 2026 | 678.55 (-1.68%) | 692.10 | 675.40 - 694.35 | 0.3085 times | Mon 12 January 2026 | 690.15 (-0.45%) | 690.65 | 681.30 - 692.45 | 0.8237 times | Fri 09 January 2026 | 693.25 (-1.51%) | 700.50 | 690.60 - 704.45 | 1.6468 times | Thu 08 January 2026 | 703.85 (-1.69%) | 710.75 | 701.10 - 713.20 | 0.9728 times | Wed 07 January 2026 | 715.95 (-1.36%) | 722.25 | 703.60 - 722.25 | 0.5518 times | Tue 06 January 2026 | 725.85 (-2.52%) | 743.75 | 720.80 - 745.45 | 3.8412 times | Mon 05 January 2026 | 744.60 (-0.5%) | 748.35 | 735.25 - 748.45 | 0.1005 times | Fri 02 January 2026 | 748.35 (1.19%) | 739.35 | 735.20 - 751.00 | 0.4696 times | Thu 01 January 2026 | 739.55 (0.11%) | 738.80 | 731.50 - 740.25 | 0.3903 times | Wed 31 December 2025 | 738.75 (1.17%) | 730.75 | 730.75 - 740.85 | 0.8176 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 672 and 692.1
| Weekly Target 1 | 666.05 |
| Weekly Target 2 | 677.95 |
| Weekly Target 3 | 686.15 |
| Weekly Target 4 | 698.05 |
| Weekly Target 5 | 706.25 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 689.85 (-0.49%) | 690.65 | 674.25 - 694.35 | 0.7463 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 2.6187 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.8408 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.6314 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.3729 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.3226 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6448 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.0467 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 2.1617 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6141 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.2212 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 643.68 and 720.43
| Monthly Target 1 | 628.28 |
| Monthly Target 2 | 659.07 |
| Monthly Target 3 | 705.03333333333 |
| Monthly Target 4 | 735.82 |
| Monthly Target 5 | 781.78 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 689.85 (-6.62%) | 738.80 | 674.25 - 751.00 | 1.0346 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.7014 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.9795 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5212 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.6906 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.9334 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.4427 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7204 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.465 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5112 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6369 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 643.68 and 720.43
| Yearly Target 1 | 628.28 |
| Yearly Target 2 | 659.07 |
| Yearly Target 3 | 705.03333333333 |
| Yearly Target 4 | 735.82 |
| Yearly Target 5 | 781.78 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 689.85 (-6.62%) | 738.80 | 674.25 - 751.00 | 0.0558 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5939 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9499 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7954 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9902 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.6284 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.37 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.5148 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.1018 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 708.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 21 points
Upper Bollinger band is at 766 and lower is at 682, while middle bands are at 703 and 745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.95 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 691.13 |
| 12 day DMA | 716.58 |
| 20 day DMA | 723.26 |
| 35 day DMA | 726.99 |
| 50 day DMA | 723.84 |
| 100 day DMA | 739.04 |
| 150 day DMA | 744.14 |
| 200 day DMA | 755.1 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.91 | 695.94 | 704.64 |
| 12 day EMA | 708.69 | 712.12 | 718.22 |
| 20 day EMA | 716.19 | 718.96 | 723.21 |
| 35 day EMA | 721.19 | 723.03 | 725.65 |
| 50 day EMA | 722.3 | 723.62 | 725.46 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.13 | 696.35 | 705.81 |
| 12 day SMA | 716.58 | 720.97 | 726.03 |
| 20 day SMA | 723.26 | 725 | 727.6 |
| 35 day SMA | 726.99 | 728.03 | 729.26 |
| 50 day SMA | 723.84 | 724.99 | 726.26 |
| 100 day SMA | 739.04 | 739.89 | 740.86 |
| 150 day SMA | 744.14 | 744.72 | 745.34 |
| 200 day SMA | 755.1 | 755.41 | 755.77 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
