Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 729.8 and 741.45
| Intraday Target 1 | 720.63 |
| Intraday Target 2 | 727.32 |
| Intraday Target 3 | 732.28333333333 |
| Intraday Target 4 | 738.97 |
| Intraday Target 5 | 743.93 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (1.38%) | 728.00 | 725.60 - 737.25 | 0.9692 times | Wed 19 August 2026 | 724.00 (0.63%) | 713.95 | 713.85 - 724.55 | 0.655 times | Tue 18 August 2026 | 719.50 (-0.07%) | 716.20 | 712.20 - 722.00 | 0.3327 times | Mon 17 August 2026 | 720.00 (-0.19%) | 710.45 | 710.45 - 723.00 | 0.498 times | Fri 14 August 2026 | 721.40 (-0.36%) | 717.00 | 715.00 - 724.00 | 4.4263 times | Thu 13 August 2026 | 724.00 (0.42%) | 725.90 | 714.10 - 725.90 | 0.3589 times | Wed 12 August 2026 | 721.00 (-0.52%) | 722.25 | 713.00 - 723.05 | 0.8204 times | Tue 11 August 2026 | 724.80 (-0.19%) | 728.75 | 721.10 - 729.75 | 0.3393 times | Mon 10 August 2026 | 726.20 (-1.47%) | 737.00 | 721.05 - 737.00 | 0.4948 times | Fri 07 August 2026 | 737.00 (0.01%) | 734.30 | 728.75 - 737.00 | 1.1053 times | Thu 06 August 2026 | 736.90 (0.22%) | 742.60 | 732.05 - 743.60 | 2.7375 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 722.23 and 749.03
| Weekly Target 1 | 700.43 |
| Weekly Target 2 | 717.22 |
| Weekly Target 3 | 727.23333333333 |
| Weekly Target 4 | 744.02 |
| Weekly Target 5 | 754.03 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (1.75%) | 710.45 | 710.45 - 737.25 | 0.2196 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.576 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 1.3763 times | Fri 31 July 2026 | 738.15 (1.48%) | 731.80 | 729.25 - 757.10 | 0.944 times | Fri 24 July 2026 | 727.40 (-0.08%) | 728.25 | 713.45 - 742.00 | 1.632 times | Fri 17 July 2026 | 728.00 (-3.2%) | 750.30 | 725.55 - 750.90 | 1.5577 times | Fri 10 July 2026 | 752.10 (3.22%) | 740.05 | 719.00 - 754.20 | 0.7735 times | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.589 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 1.4481 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 0.8839 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 0.845 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 699.98 and 744.48
| Monthly Target 1 | 688.63 |
| Monthly Target 2 | 711.32 |
| Monthly Target 3 | 733.13333333333 |
| Monthly Target 4 | 755.82 |
| Monthly Target 5 | 777.63 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (-0.56%) | 745.50 | 710.45 - 754.95 | 0.6095 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.4821 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0385 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7578 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.0753 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.2721 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5189 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.643 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4194 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.1836 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3116 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 553.7 and 745.55
| Yearly Target 1 | 493.6 |
| Yearly Target 2 | 613.8 |
| Yearly Target 3 | 685.45 |
| Yearly Target 4 | 805.65 |
| Yearly Target 5 | 877.3 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 734.00 (-0.64%) | 738.80 | 565.25 - 757.10 | 0.7022 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.551 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8812 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7379 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8463 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.4385 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2709 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4776 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0944 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.2
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 9 points
Upper Bollinger band is at 750 and lower is at 714, while middle bands are at 723 and 741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.8 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 723.78 |
| 12 day DMA | 727 |
| 20 day DMA | 731.79 |
| 35 day DMA | 731.97 |
| 50 day DMA | 723.59 |
| 100 day DMA | 683.18 |
| 150 day DMA | 675.78 |
| 200 day DMA | 688.96 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.43 | 722.65 | 721.97 |
| 12 day EMA | 727.37 | 726.17 | 726.56 |
| 20 day EMA | 727.96 | 727.32 | 727.67 |
| 35 day EMA | 723.52 | 722.9 | 722.84 |
| 50 day EMA | 718.35 | 717.71 | 717.45 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.78 | 721.78 | 721.18 |
| 12 day SMA | 727 | 727.93 | 729.81 |
| 20 day SMA | 731.79 | 731.31 | 731.38 |
| 35 day SMA | 731.97 | 731.56 | 731.28 |
| 50 day SMA | 723.59 | 722.24 | 720.81 |
| 100 day SMA | 683.18 | 681.66 | 680.58 |
| 150 day SMA | 675.78 | 675.58 | 675.52 |
| 200 day SMA | 688.96 | 689 | 689.11 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
