IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHotel

Strong intraday Stock price targets for IndianHotel are 763.58 and 793.48

Intraday Target 1739.12
Intraday Target 2758.13
Intraday Target 3769.01666666667
Intraday Target 4788.03
Intraday Target 5798.92

Daily price and volume Indian Hotel

Date Closing Open Range Volume
Wed 29 January 2025 777.15 (3.18%) 753.20 750.00 - 779.90 0.6767 times
Tue 28 January 2025 753.20 (-0.92%) 751.20 745.00 - 769.45 0.8997 times
Mon 27 January 2025 760.20 (-2.75%) 767.40 757.00 - 778.95 0.6983 times
Fri 24 January 2025 781.70 (0.91%) 775.15 774.45 - 789.00 0.5558 times
Thu 23 January 2025 774.65 (0.21%) 772.75 759.80 - 779.05 0.6587 times
Wed 22 January 2025 773.00 (1.69%) 762.05 751.90 - 774.50 2.1609 times
Tue 21 January 2025 760.15 (-4.15%) 795.00 758.75 - 797.20 0.9284 times
Mon 20 January 2025 793.10 (-2.54%) 835.00 779.35 - 835.00 2.1673 times
Fri 17 January 2025 813.80 (0.26%) 824.00 803.85 - 824.00 0.78 times
Thu 16 January 2025 811.70 (-0.01%) 819.95 806.95 - 820.95 0.4743 times
Wed 15 January 2025 811.75 (3.82%) 792.75 785.00 - 819.40 1.1627 times

 Daily chart IndianHotel

Weekly price and charts IndianHotel

Strong weekly Stock price targets for IndianHotel 500850 are 761.08 and 795.98

Weekly Target 1732.45
Weekly Target 2754.8
Weekly Target 3767.35
Weekly Target 4789.7
Weekly Target 5802.25

Weekly price and volumes for Indian Hotel

Date Closing Open Range Volume
Wed 29 January 2025 777.15 (-0.58%) 767.40 745.00 - 779.90 0.6233 times
Fri 24 January 2025 781.70 (-3.94%) 835.00 751.90 - 835.00 1.7731 times
Fri 17 January 2025 813.80 (1%) 800.00 751.35 - 824.00 1.0234 times
Fri 10 January 2025 805.75 (-7.59%) 870.00 799.00 - 875.95 0.5661 times
Fri 03 January 2025 871.90 (1.29%) 860.00 856.30 - 894.15 0.7659 times
Fri 27 December 2024 860.80 (0.8%) 856.00 848.50 - 872.80 0.6149 times
Fri 20 December 2024 854.00 (-0.22%) 857.00 851.30 - 887.60 0.9338 times
Fri 13 December 2024 855.85 (3.56%) 829.50 824.85 - 856.95 1.4323 times
Fri 06 December 2024 826.45 (4.14%) 795.05 790.35 - 831.20 0.9084 times
Fri 29 November 2024 793.60 (-0.71%) 814.65 775.20 - 814.65 1.3588 times
Fri 22 November 2024 799.30 (7.85%) 743.00 733.00 - 801.40 2.3617 times

 weekly chart IndianHotel

Monthly price and charts IndianHotel

Strong monthly Stock price targets for IndianHotel 500850 are 691.68 and 830.48

Monthly Target 1663.18
Monthly Target 2720.17
Monthly Target 3801.98333333333
Monthly Target 4858.97
Monthly Target 5940.78

Monthly price and volumes Indian Hotel

Date Closing Open Range Volume
Wed 29 January 2025 777.15 (-11.32%) 874.05 745.00 - 883.80 0.7021 times
Tue 31 December 2024 876.40 (10.43%) 795.05 790.35 - 894.15 0.747 times
Fri 29 November 2024 793.60 (17.27%) 684.75 651.35 - 814.65 1.6238 times
Thu 31 October 2024 676.75 (-1.17%) 690.10 646.50 - 715.10 0.9716 times
Mon 30 September 2024 684.75 (5.64%) 647.30 646.70 - 720.60 0.7434 times
Fri 30 August 2024 648.20 (0.97%) 643.00 595.00 - 672.00 0.8388 times
Wed 31 July 2024 641.95 (2.6%) 628.65 571.15 - 653.65 1.4349 times
Fri 28 June 2024 625.70 (12.53%) 575.05 507.45 - 663.40 1.2224 times
Fri 31 May 2024 556.05 (-3.59%) 579.60 536.00 - 586.65 0.6558 times
Tue 30 April 2024 576.75 (-2.47%) 599.40 561.90 - 622.25 1.0602 times
Thu 28 March 2024 591.35 (0.7%) 590.00 534.15 - 595.60 2.0331 times

 monthly chart IndianHotel

Indicator Analysis of IndianHotel

Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 783.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 38 points

Upper Bollinger band is at 878 and lower is at 729, while middle bands are at 766 and 841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.38 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.

IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotel 500850

DMA (daily moving average) of Indian Hotel 500850

DMA period DMA value
5 day DMA 769.38
12 day DMA 782.69
20 day DMA 802.97
35 day DMA 829.76
50 day DMA 821.55
100 day DMA 756.66
150 day DMA 712.58
200 day DMA 679.68

EMA (exponential moving average) of Indian Hotel 500850

EMA period EMA current EMA prev EMA prev2
5 day EMA770.44767.09774.03
12 day EMA783.07784.15789.77
20 day EMA795.63797.57802.24
35 day EMA801.46802.89805.82
50 day EMA808.87810.16812.48

SMA (simple moving average) of Indian Hotel 500850

SMA period SMA current SMA prev SMA prev2
5 day SMA769.38768.55769.94
12 day SMA782.69780.96785.34
20 day SMA802.97807.76813.92
35 day SMA829.76831.52833.93
50 day SMA821.55820.75820.51
100 day SMA756.66755.48754.53
150 day SMA712.58711.65710.87
200 day SMA679.68678.78678.04

Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top