Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 627.83 and 638.53
| Intraday Target 1 | 625.22 |
| Intraday Target 2 | 630.43 |
| Intraday Target 3 | 635.91666666667 |
| Intraday Target 4 | 641.13 |
| Intraday Target 5 | 646.62 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.65 (-0.51%) | 638.80 | 630.70 - 641.40 | 0.3151 times | Thu 23 April 2026 | 638.90 (-3.04%) | 658.00 | 636.15 - 658.00 | 3.0152 times | Wed 22 April 2026 | 658.95 (-1.07%) | 664.85 | 657.50 - 664.85 | 2.078 times | Tue 21 April 2026 | 666.05 (1.3%) | 659.90 | 657.20 - 667.20 | 0.1783 times | Mon 20 April 2026 | 657.50 (-0.31%) | 657.00 | 648.00 - 668.40 | 0.8862 times | Fri 17 April 2026 | 659.55 (0.96%) | 652.45 | 648.00 - 661.35 | 0.8388 times | Thu 16 April 2026 | 653.30 (1.07%) | 650.05 | 644.55 - 662.85 | 0.8137 times | Wed 15 April 2026 | 646.40 (1.68%) | 644.75 | 639.20 - 653.10 | 1.1617 times | Mon 13 April 2026 | 635.75 (-0.87%) | 624.40 | 618.10 - 639.95 | 0.4723 times | Fri 10 April 2026 | 641.30 (1.98%) | 634.05 | 634.05 - 643.55 | 0.2406 times | Thu 09 April 2026 | 628.85 (-1.15%) | 635.95 | 619.40 - 635.95 | 0.3106 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 614.33 and 652.03
| Weekly Target 1 | 607.22 |
| Weekly Target 2 | 621.43 |
| Weekly Target 3 | 644.91666666667 |
| Weekly Target 4 | 659.13 |
| Weekly Target 5 | 682.62 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.1884 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.6034 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5202 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.81 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.0148 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4375 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.685 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 2.8441 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.431 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.4657 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.3833 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 600.45 and 703.6
| Monthly Target 1 | 519.95 |
| Monthly Target 2 | 577.8 |
| Monthly Target 3 | 623.1 |
| Monthly Target 4 | 680.95 |
| Monthly Target 5 | 726.25 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.65 (11.37%) | 606.35 | 565.25 - 668.40 | 1.1782 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.5625 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6374 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0181 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5152 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4538 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3828 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5072 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.6855 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0595 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5291 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 507.58 and 693.33
| Yearly Target 1 | 464.88 |
| Yearly Target 2 | 550.27 |
| Yearly Target 3 | 650.63333333333 |
| Yearly Target 4 | 736.02 |
| Yearly Target 5 | 836.38 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.65 (-13.96%) | 738.80 | 565.25 - 751.00 | 0.3816 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5723 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9153 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7664 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9177 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5327 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.32 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.496 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0981 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.83
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 29 points
Upper Bollinger band is at 683 and lower is at 568, while middle bands are at 597 and 655
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.78 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 651.41 |
| 12 day DMA | 646.53 |
| 20 day DMA | 625.3 |
| 35 day DMA | 623.59 |
| 50 day DMA | 642.79 |
| 100 day DMA | 675.17 |
| 150 day DMA | 695.23 |
| 200 day DMA | 711.11 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.73 | 650.77 | 656.7 |
| 12 day EMA | 641.47 | 642.53 | 643.19 |
| 20 day EMA | 636.56 | 636.66 | 636.42 |
| 35 day EMA | 640.75 | 641.05 | 641.18 |
| 50 day EMA | 646.64 | 647.09 | 647.42 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.41 | 656.19 | 659.07 |
| 12 day SMA | 646.53 | 643.59 | 639.98 |
| 20 day SMA | 625.3 | 622.64 | 621.48 |
| 35 day SMA | 623.59 | 624.49 | 625.7 |
| 50 day SMA | 642.79 | 643.73 | 644.73 |
| 100 day SMA | 675.17 | 676.12 | 676.99 |
| 150 day SMA | 695.23 | 696.15 | 697.06 |
| 200 day SMA | 711.11 | 711.74 | 712.35 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
