Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell
Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell Analysis of INDIAN HOTEL 500850 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 729.20 | 734.00 | 738.30 | 728.50 |
| 03 Wed Dec | 734.70 | 740.95 | 745.80 | 731.25 |
| 02 Tue Dec | 742.45 | 751.85 | 754.15 | 740.50 |
| 01 Mon Dec | 748.75 | 753.00 | 753.00 | 744.35 |
| 28 Fri Nov | 744.00 | 733.05 | 748.80 | 733.05 |
Stock of INDIAN HOTEL closed at 729.20 and it opened at 734.00
It moved inside a range of 728.50 and 738.30
52 week High is 894.15 and 52 week Low is 672.55
Financial Year High is 847.80 and Low is 672.55
This year High is 883.80 and Low is 672.55
INDIAN HOTEL 500850 Daily Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 day returns for INDIAN HOTEL 500850 have been positive, with total returns of 9.6, which is 1.33% with investment starting at 719.60.
An investment of 100,000 bucks in INDIAN HOTEL would have become 101330 bucks today.
INDIAN HOTEL 500850 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
INDIAN HOTEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAN HOTEL 500850 at this time.
It appears as if INDIAN HOTEL 500850 gave a large move recently.
Stock of INDIAN HOTEL (500850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDIAN HOTEL is bullish for shortterm, and stock might move up till 738.5 or till 756.4. Use a stoploss of 723.61 and if this stock hits its stoploss, then it can fall down till 708.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.6
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.7
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 0.3
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.2
INDIAN HOTEL is moving towards a high expiry
INDIAN HOTEL 500850 Weekly Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 week returns for INDIAN HOTEL 500850 have been negative, with total returns of -45.75, which is -5.9% with investment starting at 774.95.
An investment of 100,000 bucks in INDIAN HOTEL would have become 94100 bucks today.
INDIAN HOTEL 500850 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.2
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 4.4 HC: 0.7 LC: 3.8 OC: 1.9
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 2.4
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 4.5
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 11.4 HC: 8.3 LC: 2.9 OC: 0.9
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL 500850 Monthly Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 month returns for INDIAN HOTEL 500850 have been negative, with total returns of -35.3, which is -4.62% with investment starting at 764.50.
An investment of 100,000 bucks in INDIAN HOTEL would have become 95380 bucks today.
INDIAN HOTEL 500850 moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.2
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 11.4 HC: 0.7 LC: 10.6 OC: 0.9
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 6.2
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 11.8 HC: 11.6 LC: 0.2 OC: 4.4
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 10.8 HC: 7 LC: 3.5 OC: 9
INDIAN HOTEL is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
