Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell
Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell Analysis of INDIAN HOTEL 500850 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 733.05 | 731.80 | 737.80 | 729.25 |
| 24 Fri Jul | 727.40 | 716.80 | 728.45 | 713.45 |
| 23 Thu Jul | 724.35 | 725.15 | 726.00 | 718.15 |
| 22 Wed Jul | 725.30 | 736.00 | 736.00 | 718.70 |
| 21 Tue Jul | 732.60 | 725.30 | 742.00 | 716.20 |
Stock of INDIAN HOTEL closed at 733.05 and it opened at 731.80
It moved inside a range of 729.25 and 737.80
52 week High is 811.90 and 52 week Low is 565.25
Financial Year High is 754.20 and Low is 565.25
This year High is 754.20 and Low is 565.25
INDIAN HOTEL 500850 Daily Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 day returns for INDIAN HOTEL 500850 have been negative, with total returns of -19.05, which is -2.53% with investment starting at 752.10.
An investment of 100,000 bucks in INDIAN HOTEL would have become 97470 bucks today.
INDIAN HOTEL 500850 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
INDIAN HOTEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAN HOTEL 500850 at this time.
It appears as if INDIAN HOTEL 500850 gave a large move recently.
Stock of INDIAN HOTEL (500850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDIAN HOTEL is bullish for shortterm, and stock might move up till 739.5 or till 751.9. Use a stoploss of 729.2 and if this stock hits its stoploss, then it can fall down till 718.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.6
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.1
INDIAN HOTEL is moving towards a high expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.3
INDIAN HOTEL is moving towards a high expiry
INDIAN HOTEL 500850 Weekly Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 week returns for INDIAN HOTEL 500850 have been positive, with total returns of 77.85, which is 11.88% with investment starting at 655.20.
An investment of 100,000 bucks in INDIAN HOTEL would have become 111880 bucks today.
INDIAN HOTEL 500850 moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 4 HC: 2 LC: 2 OC: 1.9
Candle stick analysis of INDIAN HOTEL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.1
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 1.9
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 4.5 HC: 0.5 LC: 3.9 OC: 1
INDIAN HOTEL is moving towards a high expiry
INDIAN HOTEL 500850 Monthly Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 month returns for INDIAN HOTEL 500850 have been negative, with total returns of -25.45, which is -3.36% with investment starting at 758.50.
An investment of 100,000 bucks in INDIAN HOTEL would have become 96640 bucks today.
INDIAN HOTEL 500850 moves in a range of 30.2 points on a month to month basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish month, and a total of 30.2 minus points can be expected in a bearish month.
This is about 4.12% of returns per month.
Monthly Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 4
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 15.8 HC: 2.2 LC: 13.4 OC: 11.4
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 9.4 HC: 3.9 LC: 5.2 OC: 5.8
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 18.3 HC: 5.1 LC: 12.5 OC: 13.2
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 13.9 HC: 12.1 LC: 1.7 OC: 3.8
INDIAN HOTEL is moving towards a low expiry
Videos related to: Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
