Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell
Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell Analysis of INDIAN HOTEL 500850 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 638.90 | 658.00 | 658.00 | 636.15 |
| 22 Wed Apr | 658.95 | 664.85 | 664.85 | 657.50 |
| 21 Tue Apr | 666.05 | 659.90 | 667.20 | 657.20 |
| 20 Mon Apr | 657.50 | 657.00 | 668.40 | 648.00 |
| 17 Fri Apr | 659.55 | 652.45 | 661.35 | 648.00 |
Stock of INDIAN HOTEL closed at 638.90 and it opened at 658.00
It moved inside a range of 636.15 and 658.00
52 week High is 822.00 and 52 week Low is 565.25
Financial Year High is 668.40 and Low is 565.25
This year High is 751.00 and Low is 565.25
INDIAN HOTEL 500850 Daily Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 day returns for INDIAN HOTEL 500850 have been positive, with total returns of 38.55, which is 6.42% with investment starting at 600.35.
An investment of 100,000 bucks in INDIAN HOTEL would have become 106420 bucks today.
INDIAN HOTEL 500850 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
INDIAN HOTEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAN HOTEL 500850 at this time.
It appears as if INDIAN HOTEL 500850 gave a large move recently.
Stock of INDIAN HOTEL (500850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDIAN HOTEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 652.8 as stoploss in an intra day sell trade for a target of 622.64. However, stock will show a bullish move above 652.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.1
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.7
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.4
INDIAN HOTEL is moving towards a high expiry
INDIAN HOTEL 500850 Weekly Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 week returns for INDIAN HOTEL 500850 have been negative, with total returns of -43.75, which is -6.41% with investment starting at 682.65.
An investment of 100,000 bucks in INDIAN HOTEL would have become 93590 bucks today.
INDIAN HOTEL 500850 moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 1.7
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 6.2
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 11.4 HC: 0.4 LC: 11 OC: 10.3
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 7.3 HC: 4 LC: 3.2 OC: 2.7
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 7.7 HC: 6 LC: 1.7 OC: 2.6
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL 500850 Monthly Analysis to buy or sell
As per my analysis of INDIAN HOTEL 500850, 12 month returns for INDIAN HOTEL 500850 have been negative, with total returns of -130.75, which is -16.99% with investment starting at 769.65.
An investment of 100,000 bucks in INDIAN HOTEL would have become 83010 bucks today.
INDIAN HOTEL 500850 moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of INDIAN HOTEL 500850
Candle stick analysis of INDIAN HOTEL as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 18.3 HC: 4.6 LC: 13 OC: 13.2
INDIAN HOTEL is moving towards a high expiry
Candle stick analysis of INDIAN HOTEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 13.9 HC: 12.1 LC: 1.7 OC: 3.8
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 14.7 HC: 7.7 LC: 6.5 OC: 6.5
INDIAN HOTEL is moving towards a low expiry
Candle stick analysis of INDIAN HOTEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 18.5 HC: 11.3 LC: 6.4 OC: 0.4
INDIAN HOTEL is moving towards a low expiry
INDIAN HOTEL is forming a DOJI candle
Candle stick analysis of INDIAN HOTEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIAN HOTEL are:
HL: 6.5 HC: 2 LC: 4.4 OC: 0.2
INDIAN HOTEL is moving towards a high expiry
INDIAN HOTEL is forming a DOJI candle
Videos related to: Munafa technical analysis INDIAN HOTEL 500850 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
