ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 869.6
  • 12Day Average: 824.07
  • 20Day Average: 789.2
  • 50Day Average: 750.05
  • 100Day Average: 735.43
  • 150Day Average: 703.74

500850 Indicators & signals

Indicator MACD (12,26,9)

832.61, 793.97, 26.9
Indicator MACD is in positive zone

Indicator ADX (14)

71.81, 44.49, 7.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 890.00 877.65 to 898.55 0.91% 0.08 times
12 Thu Nov 2026 882.00 870.00 to 887.80 1.15% 0.12 times
11 Wed Nov 2026 872.00 865.65 to 902.95 -2.02% 0.21 times
09 Mon Nov 2026 890.00 873.90 to 943.50 9.34% 2.75 times
30 Fri Oct 2026 814.00 807.00 to 824.00 0.62% 1.42 times
29 Thu Oct 2026 809.00 802.00 to 816.00 0.25% 0.65 times
28 Wed Oct 2026 807.00 801.60 to 815.25 -0.62% 0.1 times
27 Tue Oct 2026 812.00 790.55 to 812.00 2.33% 0.17 times
26 Mon Oct 2026 793.50 764.50 to 795.65 1.21% 0.76 times
23 Fri Oct 2026 784.00 765.00 to 794.00 0.09% 0.81 times
22 Thu Oct 2026 783.30 748.50 to 794.75 4.16% 3.02 times
21 Wed Oct 2026 752.00 743.50 to 767.55 -1.05% 0.12 times

Technical analysis forecast of 500850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500850 500850 at this time. Stock is rising and might rise more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500850 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500850 stays above 863.2, but if it comes below 863.2, then a intra day sell could be more profitable.
If you take a sell trade below 863.2, then use 863.2 as stoploss and 806.76 as target. However if you take a buy trade in 500850, then use 863.2 as stoploss and 931 as target.

Tomorrow's movement Prediction of 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.75

Tomorrow's movement Prediction of 500850 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top