BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 729.45
  • 12Day Average: 769.14
  • 20Day Average: 768.58
  • 50Day Average: 814.19
  • 100Day Average: 767.26
  • 150Day Average: 725.65

500850 Indicators & signals

Indicator MACD (12,26,9)

754.66, 775.28, -14.2
Indicator MACD is in negative zone

Indicator ADX (14)

45.3, 14.25, 37.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 721.35 683.50 to 724.20 1.62% 0.9 times
14 Fri Feb 2025 709.85 701.05 to 743.10 -3.62% 1.41 times
13 Thu Feb 2025 736.50 728.80 to 748.15 0.6% 0.71 times
12 Wed Feb 2025 732.10 724.30 to 747.45 -2.05% 0.88 times
11 Tue Feb 2025 747.45 743.90 to 775.35 -3.78% 1.32 times
10 Mon Feb 2025 776.80 773.10 to 797.30 -1.85% 0.58 times
07 Fri Feb 2025 791.45 784.95 to 803.70 0.15% 0.72 times
06 Thu Feb 2025 790.25 784.20 to 817.00 -3.1% 0.7 times
05 Wed Feb 2025 815.55 811.30 to 835.80 -1.5% 0.5 times
04 Tue Feb 2025 828.00 814.00 to 831.40 1.48% 0.81 times
03 Mon Feb 2025 815.90 784.25 to 820.65 6.72% 2.38 times
31 Fri Jan 2025 764.50 759.10 to 771.70 0.35% 1.58 times

Technical analysis forecast for 500850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500850 500850 at this time. Stock is falling and might fall more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500850 stays below 738.1, but if it comes above 738.1, then a intra day buy could be more profitable.
If you take a sell trade below 738.1, then use 738.1 as stoploss and 701.8 as target. However if you take a buy trade in 500850, then use 738.1 as stoploss and 768.33 as target.

Tomorrow's movement Prediction of 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top