ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 687.19
  • 12Day Average: 712.74
  • 20Day Average: 721.79
  • 50Day Average: 722.66
  • 100Day Average: 737.81
  • 150Day Average: 743.5

500850 Indicators & signals

Indicator MACD (12,26,9)

704.91, 716.6, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.29, 11.86, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 684.15 682.15 to 695.95 -0.83% 1.05 times
14 Wed Jan 2026 689.85 674.25 to 692.95 1.67% 0.89 times
13 Tue Jan 2026 678.55 675.40 to 694.35 -1.68% 0.31 times
12 Mon Jan 2026 690.15 681.30 to 692.45 -0.45% 0.82 times
09 Fri Jan 2026 693.25 690.60 to 704.45 -1.51% 1.65 times
08 Thu Jan 2026 703.85 701.10 to 713.20 -1.69% 0.97 times
07 Wed Jan 2026 715.95 703.60 to 722.25 -1.36% 0.55 times
06 Tue Jan 2026 725.85 720.80 to 745.45 -2.52% 3.84 times
05 Mon Jan 2026 744.60 735.25 to 748.45 -0.5% 0.1 times
02 Fri Jan 2026 748.35 735.20 to 751.00 1.19% 0.47 times
01 Thu Jan 2026 739.55 731.50 to 740.25 0.11% 0.39 times
31 Wed Dec 2025 738.75 730.75 to 740.85 1.17% 0.82 times

Technical analysis forecast for 500850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500850 500850 at this time. Stock is falling and might fall more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500850 stays below 690.6, but if it comes above 690.6, then a intra day buy could be more profitable.
If you take a sell trade below 690.6, then use 690.6 as stoploss and 663.6 as target. However if you take a buy trade in 500850, then use 690.6 as stoploss and 713.17 as target.

Tomorrow's movement Prediction of 500850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top