ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 717.89
  • 12Day Average: 718.69
  • 20Day Average: 699.3
  • 50Day Average: 671.51
  • 100Day Average: 658.39
  • 150Day Average: 675.58

500850 Indicators & signals

Indicator MACD (12,26,9)

713.39, 696.64, 16.14
Indicator MACD is in positive zone

Indicator ADX (14)

23.56, 28.65, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 728.65 719.20 to 732.45 1.15% 0.85 times
02 Thu Jul 2026 720.35 715.15 to 726.90 0.11% 0.33 times
01 Wed Jul 2026 719.55 711.35 to 722.10 0.76% 0.51 times
30 Tue Jun 2026 714.10 701.10 to 718.70 1.03% 0.4 times
29 Mon Jun 2026 706.80 704.85 to 724.95 -1.85% 0.57 times
25 Thu Jun 2026 720.10 719.00 to 731.15 -0.7% 0.09 times
24 Wed Jun 2026 725.15 722.80 to 730.55 0.15% 0.33 times
23 Tue Jun 2026 724.10 717.50 to 732.65 -1.18% 0.23 times
22 Mon Jun 2026 732.75 726.35 to 735.55 1.11% 5.89 times
19 Fri Jun 2026 724.70 705.90 to 728.85 2.18% 0.56 times
18 Thu Jun 2026 709.25 699.10 to 711.75 1.5% 1.09 times
17 Wed Jun 2026 698.75 692.00 to 701.65 0.64% 1.32 times

Technical analysis forecast of 500850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500850 500850 at this time. Stock is rising and might rise more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500850 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.7 as stoploss in an intra day sell trade for a target of 703.13. However, stock will show a bullish move above 729.7.

Tomorrow's movement Prediction of 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top