ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 691.26
  • 12Day Average: 675.75
  • 20Day Average: 671.52
  • 50Day Average: 705.93
  • 100Day Average: 719.75
  • 150Day Average: 733.18

500850 Indicators & signals

Indicator MACD (12,26,9)

682.69, 686.28, -10.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.71, 22.89, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 702.30 693.55 to 706.90 0.88% 0.64 times
09 Mon Feb 2026 696.20 683.15 to 698.75 1.98% 0.52 times
06 Fri Feb 2026 682.65 676.00 to 689.50 -0.93% 0.22 times
05 Thu Feb 2026 689.05 682.00 to 693.85 0.43% 1.37 times
04 Wed Feb 2026 686.10 671.60 to 689.70 0.71% 0.4 times
03 Tue Feb 2026 681.25 675.60 to 694.20 2.57% 2.84 times
02 Mon Feb 2026 664.20 647.30 to 667.15 0.36% 1.32 times
01 Sun Feb 2026 661.85 626.65 to 681.50 -1.88% 0.77 times
30 Fri Jan 2026 674.50 661.60 to 677.45 1.49% 1.61 times
29 Thu Jan 2026 664.60 648.95 to 665.80 1.26% 0.61 times
28 Wed Jan 2026 656.30 648.55 to 658.60 0.96% 0.34 times
27 Tue Jan 2026 650.05 633.70 to 654.00 0.8% 20.52 times

Technical analysis forecast of 500850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500850 500850 at this time. Stock is rising and might rise more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500850 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500850 stays above 700.3, but if it comes below 700.3, then a intra day sell could be more profitable.
If you take a sell trade below 700.3, then use 700.3 as stoploss and 683.4 as target. However if you take a buy trade in 500850, then use 700.3 as stoploss and 720.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top