ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 589.51
  • 12Day Average: 602.91
  • 20Day Average: 611
  • 50Day Average: 649.93
  • 100Day Average: 686
  • 150Day Average: 707.67

500850 Indicators & signals

Indicator MACD (12,26,9)

600.41, 621, -18.93
Indicator MACD is in negative zone

Indicator ADX (14)

36.57, 17.52, 37.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 583.05 565.25 to 584.95 -0.44% 0.36 times
01 Wed Apr 2026 585.65 581.00 to 606.35 2.61% 5.01 times
30 Mon Mar 2026 570.75 569.00 to 590.55 -3.39% 0.7 times
27 Fri Mar 2026 590.75 588.60 to 614.85 -4.31% 1.06 times
25 Wed Mar 2026 617.35 608.50 to 625.95 2.19% 0.89 times
24 Tue Mar 2026 604.10 588.10 to 607.40 3.71% 0.71 times
23 Mon Mar 2026 582.50 581.00 to 613.20 -5.4% 0.74 times
20 Fri Mar 2026 615.75 614.15 to 630.00 0.4% 0.25 times
19 Thu Mar 2026 613.30 611.50 to 630.70 -3.74% 0.22 times
18 Wed Mar 2026 637.10 622.05 to 641.75 2.54% 0.18 times
17 Tue Mar 2026 621.30 608.05 to 625.40 1.3% 0.24 times
16 Mon Mar 2026 613.35 595.00 to 616.90 0.58% 0.58 times

Technical analysis forecast for 500850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500850 500850 at this time. Stock is falling and might fall more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500850 stays below 594.5, but if it comes above 594.5, then a intra day buy could be more profitable.
If you take a sell trade below 594.5, then use 594.5 as stoploss and 572.3 as target. However if you take a buy trade in 500850, then use 594.5 as stoploss and 612.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top