ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 737.16
  • 12Day Average: 734.15
  • 20Day Average: 725.54
  • 50Day Average: 729.58
  • 100Day Average: 746.5
  • 150Day Average: 752.12

500850 Indicators & signals

Indicator MACD (12,26,9)

732.6, 731.05, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 21.3, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 730.70 727.05 to 740.55 0.21% 0.29 times
04 Thu Dec 2025 729.20 728.50 to 738.30 -0.75% 0.28 times
03 Wed Dec 2025 734.70 731.25 to 745.80 -1.04% 2.5 times
02 Tue Dec 2025 742.45 740.50 to 754.15 -0.84% 0.36 times
01 Mon Dec 2025 748.75 744.35 to 753.00 0.64% 0.33 times
28 Fri Nov 2025 744.00 733.05 to 748.80 1.2% 1.41 times
27 Thu Nov 2025 735.15 727.10 to 740.00 0.57% 0.35 times
26 Wed Nov 2025 731.00 724.15 to 735.75 0.65% 0.35 times
25 Tue Nov 2025 726.30 717.95 to 728.00 0.66% 1.35 times
24 Mon Nov 2025 721.55 717.00 to 737.00 -1.55% 2.66 times
21 Fri Nov 2025 732.90 729.50 to 739.20 -0.03% 0.42 times
20 Thu Nov 2025 733.10 719.00 to 740.95 1.88% 9.18 times

Technical analysis forecast for 500850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500850 500850 at this time. Stock is falling and might fall more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500850 is bearish for shortterm, and stock might move down till 718 or till 702.3. Use a stoploss of 731.07 and if the stock hits stoploss, then it can shoot up till 744.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top