ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 720.52
  • 12Day Average: 727.14
  • 20Day Average: 723.85
  • 50Day Average: 726.82
  • 100Day Average: 710.69
  • 150Day Average: 685.15

500850 Indicators & signals

Indicator MACD (12,26,9)

723.22, 724.06, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 19.91, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 712.00 708.70 to 722.20 -3.13% 1.54 times
06 Tue Oct 2026 735.00 720.05 to 735.00 1.38% 0.59 times
05 Mon Oct 2026 725.00 715.00 to 726.45 1.24% 0.59 times
01 Thu Oct 2026 716.15 712.40 to 732.55 0.24% 1.07 times
29 Tue Sep 2026 714.45 704.65 to 725.50 0.41% 5.03 times
28 Mon Sep 2026 711.50 710.30 to 725.00 -2% 0.19 times
25 Fri Sep 2026 726.00 721.50 to 731.00 -0.34% 0.24 times
24 Thu Sep 2026 728.50 727.50 to 740.05 -1.95% 0.17 times
23 Wed Sep 2026 743.00 736.45 to 743.80 0.79% 0.63 times
22 Tue Sep 2026 737.20 735.95 to 751.60 -0.99% 1.05 times
21 Mon Sep 2026 744.60 742.25 to 755.45 1.69% 0.45 times
18 Fri Sep 2026 732.25 720.55 to 742.80 0.82% 0.47 times

Technical analysis forecast for 500850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500850 500850 at this time. Stock is falling and might fall more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500850 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500850 stays below 714, but if it comes above 714, then a intra day buy could be more profitable.
If you take a sell trade below 714, then use 714 as stoploss and 702.1 as target. However if you take a buy trade in 500850, then use 714 as stoploss and 723.88 as target.

Tomorrow's movement Prediction of 500850 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top