ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 719.33
  • 12Day Average: 719.88
  • 20Day Average: 722.48
  • 50Day Average: 729.01
  • 100Day Average: 699.64
  • 150Day Average: 681.62

500850 Indicators & signals

Indicator MACD (12,26,9)

721.16, 723.02, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.36, 14.24, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 717.75 708.25 to 720.70 -0.38% 0.63 times
10 Thu Sep 2026 720.50 712.75 to 722.00 -0.21% 0.2 times
09 Wed Sep 2026 722.00 715.25 to 723.00 0.14% 0.69 times
08 Tue Sep 2026 721.00 713.00 to 723.25 0.78% 0.15 times
07 Mon Sep 2026 715.40 709.50 to 719.90 -0.47% 4.17 times
04 Fri Sep 2026 718.75 717.50 to 733.35 -1.81% 1.24 times
03 Thu Sep 2026 732.00 719.60 to 733.75 0.69% 0.68 times
02 Wed Sep 2026 727.00 705.55 to 727.00 1% 0.47 times
01 Tue Sep 2026 719.80 711.00 to 727.45 0.11% 0.3 times
31 Mon Aug 2026 719.00 701.65 to 720.60 1.93% 0.57 times
28 Fri Aug 2026 705.40 703.30 to 716.35 -2.03% 1.51 times
27 Thu Aug 2026 720.00 712.80 to 725.70 -0.41% 1.06 times

Technical analysis forecast for 500850 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500850 500850 at this time. Stock is falling and might fall more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500850 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.9 as stoploss in an intra day buy trade for a target of 722.52. However, stock will show a bearish move below 715.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top