ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 664.02
  • 12Day Average: 660.5
  • 20Day Average: 658.51
  • 50Day Average: 646.54
  • 100Day Average: 651.26
  • 150Day Average: 675.84

500850 Indicators & signals

Indicator MACD (12,26,9)

661.77, 657.05, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

16.27, 25.46, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 679.85 660.10 to 681.85 3.72% 6.4 times
11 Thu Jun 2026 655.45 654.00 to 665.00 -1.52% 1.32 times
10 Wed Jun 2026 665.55 660.65 to 679.00 -0.19% 1.93 times
09 Tue Jun 2026 666.80 654.50 to 667.85 2.2% 0.86 times
08 Mon Jun 2026 652.45 645.85 to 659.40 -0.75% 1.01 times
05 Fri Jun 2026 657.40 652.50 to 668.10 -0.64% 0.52 times
04 Thu Jun 2026 661.65 650.00 to 663.50 0.89% 1.11 times
03 Wed Jun 2026 655.80 649.35 to 661.10 -0.91% 0.76 times
02 Tue Jun 2026 661.85 634.95 to 663.85 2.38% 1.04 times
01 Mon Jun 2026 646.45 644.35 to 660.45 -1.33% 0.76 times
29 Fri May 2026 655.15 650.95 to 673.00 -1.86% 0.68 times
27 Wed May 2026 667.60 655.75 to 668.50 1.57% 1.06 times

Technical analysis forecast of 500850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500850 500850 at this time. Stock is rising and might rise more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500850 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 675.5, for a target of 666.4 or 658.9

Tomorrow's movement Prediction of 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.75

Tomorrow's movement Prediction of 500850 is strongly bullish. It has broken a strong resistance of 646 and is expected to move up further.

Tomorrow's movement Prediction of 500850 looks bullish. It has broken an important Moving average of 658.9 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top