ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500850 Historical charts - INDIAN HOTEL

Historical charts for Stock 500850 - Share INDIAN HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 643.71
  • 12Day Average: 649.67
  • 20Day Average: 631.89
  • 50Day Average: 639.55
  • 100Day Average: 672.33
  • 150Day Average: 692.54

500850 Indicators & signals

Indicator MACD (12,26,9)

643.96, 638.21, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.65, 26.32, 24.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 644.25 643.00 to 656.55 -1.19% 0.16 times
28 Tue Apr 2026 652.00 643.35 to 655.00 0.66% 0.22 times
27 Mon Apr 2026 647.75 633.45 to 652.60 1.9% 1.61 times
24 Fri Apr 2026 635.65 630.70 to 641.40 -0.51% 0.28 times
23 Thu Apr 2026 638.90 636.15 to 658.00 -3.04% 2.65 times
22 Wed Apr 2026 658.95 657.50 to 664.85 -1.07% 1.83 times
21 Tue Apr 2026 666.05 657.20 to 667.20 1.3% 0.16 times
20 Mon Apr 2026 657.50 648.00 to 668.40 -0.31% 0.78 times
17 Fri Apr 2026 659.55 648.00 to 661.35 0.96% 0.74 times
16 Thu Apr 2026 653.30 644.55 to 662.85 1.07% 0.72 times
15 Wed Apr 2026 646.40 639.20 to 653.10 1.68% 1.02 times
13 Mon Apr 2026 635.75 618.10 to 639.95 -0.87% 0.42 times

Technical analysis forecast of 500850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500850 500850 at this time. Stock is rising and might rise more.

It appears as if 500850 500850 gave a large move recently.

Stock of 500850 (500850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500850 is bullish for shortterm, and stock might move up till 667.3 or till 700.8. Use a stoploss of 639.42 and if this stock hits its stoploss, then it can fall down till 611.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500850 Historical charts - Share INDIAN HOTEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500850 Historical charts - Share INDIAN HOTEL

 

Back to top