BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE
Stock 500850 - Share INDIAN HOTEL trades in BSE
BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE
- All Indicators in one
- INDIAN HOTEL 500850 RSI indicator technical analysis
- INDIAN HOTEL 500850 CCI indicator technical analysis
- INDIAN HOTEL 500850 ADX indicator technical analysis
- INDIAN HOTEL 500850 MACD indicator technical analysis
- INDIAN HOTEL 500850 BollingerBands indicator technical analysis
- INDIAN HOTEL 500850 Stochastics indicator technical analysis
- INDIAN HOTEL 500850 MA indicator technical analysis
- INDIAN HOTEL 500850 PriceVolume indicator technical analysis
- Daily Support: 702.43
- Daily Resistance: 743.13
- 5 Day DMA Moving Average is 729.45
- 20 Day DMA Moving Average is 768.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 17 Feb 2025 | 1.62% | 691.05 | 721.35 | 724.20 | 683.50 | 0.54 times |
Fri 14 Feb 2025 | -3.62% | 735.00 | 709.85 | 743.10 | 701.05 | 0.84 times |
Thu 13 Feb 2025 | 0.6% | 731.00 | 736.50 | 748.15 | 728.80 | 0.42 times |
Wed 12 Feb 2025 | -2.05% | 747.45 | 732.10 | 747.45 | 724.30 | 0.52 times |
Tue 11 Feb 2025 | -3.78% | 765.05 | 747.45 | 775.35 | 743.90 | 0.79 times |
Mon 10 Feb 2025 | -1.85% | 797.30 | 776.80 | 797.30 | 773.10 | 0.35 times |
Fri 07 Feb 2025 | 0.15% | 794.90 | 791.45 | 803.70 | 784.95 | 0.43 times |
Thu 06 Feb 2025 | -3.1% | 816.00 | 790.25 | 817.00 | 784.20 | 0.42 times |
Wed 05 Feb 2025 | -1.5% | 831.80 | 815.55 | 835.80 | 811.30 | 0.3 times |
Tue 04 Feb 2025 | 1.48% | 820.00 | 828.00 | 831.40 | 814.00 | 0.48 times |
Volume is calculated using 10 day average volume
BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE
Below are charts of BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE
INDIAN HOTEL 500850 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day INDIAN HOTEL 500850 ADX is: 46, 15, 38 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for INDIAN HOTEL 500850 are:
ADX | +DY | -DY |
45.3 | 14.2 | 37.9 |
40.2 | 15.9 | 37.2 |
30.5 | 17.9 | 33.6 |
30.9 | 18.7 | 35.5 |
23.3 | 20 | 32.2 |
9.6 | 21.9 | 26.6 |
3 | 23.5 | 25 |
3 | 24.8 | 26.3 |
13.2 | 27.2 | 20.9 |
10.9 | 27.9 | 22.4 |
ADX charts for INDIAN HOTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
INDIAN HOTEL 500850 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of INDIAN HOTEL is 768.58
50 day MA of INDIAN HOTEL is 814.19
100 day MA of INDIAN HOTEL is 767.26
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of INDIAN HOTEL 500850 is downtrend
Historical Moving averages values of INDIAN HOTEL 500850 are:
Price | 20 day | 50 day | 100 day |
721.35 | 768.58 | 814.19 | 767.26 |
709.85 | 772.17 | 816.29 | 767.19 |
736.50 | 777.36 | 818.49 | 767.11 |
732.10 | 781.12 | 819.97 | 766.65 |
747.45 | 785.11 | 821.46 | 766.14 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
INDIAN HOTEL 500850 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INDIAN HOTEL 500850 is: 121017.4 M
Current day volume is 0.478 times compared to averaged volume INDIAN HOTEL has
Historical price to volume measure of INDIAN HOTEL is:
Price | Percent Change | Percent change within day | Volume change |
721.35 | 1.62% | 4.38% | 0.478 times |
709.85 | -3.62% | -3.42% | 0.746 times |
736.50 | 0.6% | 0.75% | 0.375 times |
732.10 | -2.05% | -2.05% | 0.466 times |
747.45 | -3.78% | -2.3% | 0.699 times |
776.80 | -1.85% | -2.57% | 0.308 times |
791.45 | 0.15% | -0.43% | 0.383 times |
790.25 | -3.1% | -3.16% | 0.369 times |
815.55 | -1.5% | -1.95% | 0.267 times |
828.00 | 1.48% | 0.98% | 0.431 times |
Price to volume Charts of INDIAN HOTEL 500850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDIAN HOTEL 500850 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for INDIAN HOTEL 500850 is: 768.58 & deviation is 30.22
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for INDIAN HOTEL 500850 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
721.35 | 768.58 | 30.22 | 829.02 | 708.14 |
709.85 | 772.17 | 28.62 | 829.4 | 714.94 |
736.50 | 777.36 | 26.16 | 829.68 | 725.04 |
732.10 | 781.12 | 25.41 | 831.94 | 730.3 |
747.45 | 785.11 | 23.59 | 832.3 | 737.92 |
Bollinger Bands charts for INDIAN HOTEL 500850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
INDIAN HOTEL 500850 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN HOTEL 500850
14 day INDIAN HOTEL 500850 RSI is: 42.41
According to RSI indicator, Selling is dominating the stock of INDIAN HOTEL 500850
Historical values of RSI indicator for INDIAN HOTEL are as follows in descending order:
42.41 42.55 43.67 44.87 44.78 46.38 46.32 48 49.31 49.05 49.31 43.71
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
INDIAN HOTEL 500850 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN HOTEL 500850
12,26,9 day INDIAN HOTEL 500850 MACD is: 754.66, 775.28, -20.62
According to MACD indicator, Prices of INDIAN HOTEL 500850 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for INDIAN HOTEL 500850 are:
- 754.66, 775.28, -20.62
- 760.72, 779.6, -18.88
- 769.96, 785.18, -15.22
- 776.04, 789.08, -13.04
- 784.03, 793.64, -9.61
- 790.68, 797.34, -6.6600000000001
- 793.2, 798.98, -5.78
- 793.52, 799.58, -6.0600000000001
- 794.12, 800.33, -6.21
- 790.23, 799.11, -8.88
MACD charts of INDIAN HOTEL 500850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
INDIAN HOTEL 500850 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day INDIAN HOTEL 500850 CCI is: -138
According to CCI indicator, INDIAN HOTEL 500850 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in INDIAN HOTEL
Historical CCI values of INDIAN HOTEL 500850 are:
-138 -119 -74 -81 -33 28 53 62 116 125
CCI charts of INDIAN HOTEL 500850 are below. Second charts towards left.
INDIAN HOTEL 500850 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day INDIAN HOTEL 500850 Stochastics is: 15
According to Stochastics indicator, Buying is coming in INDIAN HOTEL
INDIAN HOTEL 500850 is closing near its lowest lows
Historical Stochastics values of INDIAN HOTEL 500850 are:
15 15 15 15 15 15 15 15 15 15
INDIAN HOTEL 500850 Stochastics charts are below. Third charts to the left, at the bottom
BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE
These are BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance