BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE

Stock 500850 - Share INDIAN HOTEL trades in BSE

Daily Support: 574.15
Daily Resistance: 593.85
5 Day DMA Moving Average is 589.51
20 Day DMA Moving Average is 611

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.44%	578.95	583.05	584.95	565.25	0.86 times
Wed 01 Apr 2026	2.61%	606.35	585.65	606.35	581.00	11.91 times
Mon 30 Mar 2026	-3.39%	590.55	570.75	590.55	569.00	1.66 times
Fri 27 Mar 2026	-4.31%	606.65	590.75	614.85	588.60	2.52 times
Wed 25 Mar 2026	2.19%	608.50	617.35	625.95	608.50	2.12 times
Tue 24 Mar 2026	3.71%	600.55	604.10	607.40	588.10	1.7 times
Mon 23 Mar 2026	-5.4%	610.10	582.50	613.20	581.00	1.76 times
Fri 20 Mar 2026	0.4%	614.90	615.75	630.00	614.15	0.6 times
Thu 19 Mar 2026	-3.74%	630.70	613.30	630.70	611.50	0.52 times
Wed 18 Mar 2026	2.54%	629.35	637.10	641.75	622.05	0.43 times

Volume is calculated using 10 day average volume

BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE

Below are charts of BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE

INDIAN HOTEL 500850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN HOTEL 500850 ADX is: 37, 18, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIAN HOTEL 500850 are:

ADX	+DY	-DY
36.6	17.5	37.7
30.2	18.7	35
43.7	15.5	39.5
36	16.7	35.5
26.7	18.5	32
44.9	13.1	34.5
44.9	14.4	37.7
29.2	16.3	29.8
29.3	17.4	31.8
23.3	19.2	30.8

ADX charts for INDIAN HOTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN HOTEL 500850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN HOTEL is 611

50 day MA of INDIAN HOTEL is 649.93

100 day MA of INDIAN HOTEL is 686

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIAN HOTEL 500850 is downtrend

Historical Moving averages values of INDIAN HOTEL 500850 are:

Price	20 day	50 day	100 day
583.05	611	649.93	686
585.65	614.42	651.63	687.14
570.75	618.5	653.6	688.72
590.75	624.02	655.98	690.48
617.35	628.31	657.74	692

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN HOTEL 500850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN HOTEL 500850 is: 93184.3 M

Current day volume is 1.043 times compared to averaged volume INDIAN HOTEL has

Historical price to volume measure of INDIAN HOTEL is:

Price	Percent Change	Percent change within day	Volume change
583.05	-0.44%	0.71%	1.043 times
585.65	2.61%	-3.41%	14.518 times
570.75	-3.39%	-3.35%	2.027 times
590.75	-4.31%	-2.62%	3.067 times
617.35	2.19%	1.45%	2.585 times
604.10	3.71%	0.59%	2.067 times
582.50	-5.4%	-4.52%	2.142 times
615.75	0.4%	0.14%	0.732 times
613.30	-3.74%	-2.76%	0.63 times
637.10	2.54%	1.23%	0.525 times

Price to volume Charts of INDIAN HOTEL 500850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN HOTEL 500850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN HOTEL 500850 is: 611 & deviation is 18.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIAN HOTEL 500850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
583.05	611	18.47	647.95	574.05
585.65	614.42	19.28	652.98	575.86
570.75	618.5	21.3	661.09	575.91
590.75	624.02	22.47	668.97	579.07
617.35	628.31	23.87	676.04	580.58

Bollinger Bands charts for INDIAN HOTEL 500850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN HOTEL 500850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN HOTEL 500850

14 day INDIAN HOTEL 500850 RSI is: 38.71

According to RSI indicator, Buying is dominating the stock of INDIAN HOTEL 500850

Historical values of RSI indicator for INDIAN HOTEL are as follows in descending order:

38.71 37.29 35.9 36.63 38.36 37.13 33.62 36.6 37.69 39.82 37.28 36.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN HOTEL 500850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN HOTEL 500850

12,26,9 day INDIAN HOTEL 500850 MACD is: 600.41, 621, -20.59

According to MACD indicator, Prices of INDIAN HOTEL 500850 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN HOTEL 500850 are:

600.41, 621, -20.59
603.56, 624.04, -20.48
606.82, 627.11, -20.29
613.37, 631.62, -18.25
617.48, 634.89, -17.41
617.5, 636.29, -18.79
619.94, 638.87, -18.93
626.75, 643.38, -16.63
628.75, 645.59, -16.84
631.56, 648.17, -16.61

MACD charts of INDIAN HOTEL 500850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN HOTEL 500850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN HOTEL 500850 CCI is: -131

According to CCI indicator, INDIAN HOTEL 500850 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIAN HOTEL

Historical CCI values of INDIAN HOTEL 500850 are:

-131 -69 -135 -37 52 -28 -64 65 58 128

CCI charts of INDIAN HOTEL 500850 are below. Second charts towards left.

INDIAN HOTEL 500850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN HOTEL 500850 Stochastics is: 17

According to Stochastics indicator, Buying is coming in INDIAN HOTEL

INDIAN HOTEL 500850 is closing near its lowest lows

Historical Stochastics values of INDIAN HOTEL 500850 are:

17 17 17 17 17 17 17 17 17 17

INDIAN HOTEL 500850 Stochastics charts are below. Third charts to the left, at the bottom