BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE

Stock 500850 - Share INDIAN HOTEL trades in BSE

Daily Support: 735.7
Daily Resistance: 742.9
5 Day DMA Moving Average is 737.69
20 Day DMA Moving Average is 731.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.09%	739.30	739.30	743.70	736.50	0.41 times
Wed 24 Dec 2025	0.25%	737.55	739.95	741.30	734.10	0.89 times
Tue 23 Dec 2025	-0.24%	741.65	738.10	744.90	734.30	0.34 times
Mon 22 Dec 2025	1.19%	733.20	739.90	741.40	728.00	3.42 times
Fri 19 Dec 2025	1.31%	722.25	731.20	732.80	722.05	1.78 times
Thu 18 Dec 2025	1.16%	713.50	721.75	723.55	710.70	0.53 times
Wed 17 Dec 2025	-1.55%	721.90	713.50	728.90	710.80	0.28 times
Tue 16 Dec 2025	-0.79%	729.20	724.70	731.10	723.30	0.17 times
Mon 15 Dec 2025	-0.59%	735.00	730.45	737.00	728.90	0.24 times
Fri 12 Dec 2025	0.77%	728.15	734.80	741.20	727.40	1.1 times

Volume is calculated using 10 day average volume

BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE

Below are charts of BSE INDIAN HOTEL 500850 All indicator, INDIAN HOTEL 500850 indicators All technical analysis, INDIAN HOTEL 500850 indicators All free charts, INDIAN HOTEL 500850 indicators All historical values BSE

INDIAN HOTEL 500850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN HOTEL 500850 ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIAN HOTEL 500850 are:

ADX	+DY	-DY
7.1	22.7	19.7
4	22.2	20.6
4.2	23.1	21.3
0	22.5	22.5
11	19.4	24.3
24.8	15.5	25.7
24.9	16.5	27.5
12	18.3	23.2
5.3	19	21.1
5.2	19.9	22.1

ADX charts for INDIAN HOTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN HOTEL 500850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN HOTEL is 731.84

50 day MA of INDIAN HOTEL is 729.43

100 day MA of INDIAN HOTEL is 743.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIAN HOTEL 500850 is uptrend

Historical Moving averages values of INDIAN HOTEL 500850 are:

Price	20 day	50 day	100 day
739.30	731.84	729.43	743.57
739.95	731.64	729.18	743.63
738.10	731.19	729.09	743.71
739.90	730.6	728.97	743.78
731.20	729.68	728.77	743.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN HOTEL 500850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN HOTEL 500850 is: 69778.1 M

Current day volume is 0.453 times compared to averaged volume INDIAN HOTEL has

Historical price to volume measure of INDIAN HOTEL is:

Price	Percent Change	Percent change within day	Volume change
739.30	-0.09%	0%	0.453 times
739.95	0.25%	0.33%	0.992 times
738.10	-0.24%	-0.48%	0.381 times
739.90	1.19%	0.91%	3.793 times
731.20	1.31%	1.24%	1.973 times
721.75	1.16%	1.16%	0.588 times
713.50	-1.55%	-1.16%	0.307 times
724.70	-0.79%	-0.62%	0.184 times
730.45	-0.59%	-0.62%	0.266 times
734.80	0.77%	0.91%	1.22 times

Price to volume Charts of INDIAN HOTEL 500850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN HOTEL 500850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN HOTEL 500850 is: 731.84 & deviation is 9.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIAN HOTEL 500850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
739.30	731.84	9.17	750.18	713.5
739.95	731.64	9.05	749.73	713.55
738.10	731.19	8.84	748.87	713.51
739.90	730.6	8.75	748.11	713.09
731.20	729.68	8.69	747.07	712.29

Bollinger Bands charts for INDIAN HOTEL 500850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN HOTEL 500850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN HOTEL 500850

14 day INDIAN HOTEL 500850 RSI is: 47.64

According to RSI indicator, Buying is dominating the stock of INDIAN HOTEL 500850

Historical values of RSI indicator for INDIAN HOTEL are as follows in descending order:

47.64 45.96 47.3 45.87 45.41 44.7 44.26 44.93 44.39 43.51 43.8 42.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN HOTEL 500850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN HOTEL 500850

12,26,9 day INDIAN HOTEL 500850 MACD is: 732.77, 730.87, 1.9

According to MACD indicator, Prices of INDIAN HOTEL 500850 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIAN HOTEL 500850 are:

732.77, 730.87, 1.9
731.58, 730.2, 1.38
730.06, 729.42, 0.63999999999999
728.6, 728.73, -0.13
726.55, 727.84, -1.2900000000001
725.7, 727.57, -1.87
726.42, 728.04, -1.62
728.77, 729.2, -0.43000000000006
729.51, 729.56, -0.049999999999955
729.34, 729.49, -0.14999999999998

MACD charts of INDIAN HOTEL 500850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN HOTEL 500850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN HOTEL 500850 CCI is: 109

According to CCI indicator, INDIAN HOTEL 500850 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDIAN HOTEL

Historical CCI values of INDIAN HOTEL 500850 are:

109 95 102 75 -2 -102 -111 -25 32 56

CCI charts of INDIAN HOTEL 500850 are below. Second charts towards left.

INDIAN HOTEL 500850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN HOTEL 500850 Stochastics is: 85

According to Stochastics indicator, Buying is coming in INDIAN HOTEL

INDIAN HOTEL 500850 is closing near its highest highs

Historical Stochastics values of INDIAN HOTEL 500850 are:

85 85 85 85 85 85 85 85 85 85

INDIAN HOTEL 500850 Stochastics charts are below. Third charts to the left, at the bottom