BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

Stock 500850 - Share INDIAN HOTEL trades in BSE

Daily Support: 643.35
Daily Resistance: 662
5 Day DMA Moving Average is 651.21
20 Day DMA Moving Average is 651.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.99%	649.25	650.10	655.25	636.60	4.83 times
Wed 13 May 2026	0.49%	633.70	637.40	644.90	622.60	1.38 times
Tue 12 May 2026	-4.03%	680.80	634.30	680.80	633.00	6.64 times
Mon 11 May 2026	-1.83%	660.10	660.95	671.55	656.25	2.47 times
Fri 08 May 2026	0.62%	669.95	673.30	678.30	663.45	3.29 times
Thu 07 May 2026	0.47%	669.95	669.15	675.00	664.55	1.13 times
Wed 06 May 2026	2.73%	650.00	666.05	669.00	650.00	1.79 times
Tue 05 May 2026	0.7%	641.55	648.35	651.00	637.55	0.79 times
Mon 04 May 2026	1.27%	643.75	643.85	647.70	635.50	1.75 times
Thu 30 Apr 2026	-1.32%	644.15	635.75	644.15	626.65	0.65 times

Volume is calculated using 10 day average volume

BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

Below are charts of BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

INDIAN HOTEL 500850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN HOTEL 500850

12,26,9 day INDIAN HOTEL 500850 MACD is: 649.73, 645.47, 4.26

According to MACD indicator, Prices of INDIAN HOTEL 500850 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN HOTEL 500850 are:

649.73, 645.47, 4.26
649.66, 645.1, 4.5599999999999
651.89, 645.72, 6.17
655.09, 646.63, 8.46
654.03, 645.48, 8.55
650.53, 643.25, 7.28
647.15, 641.18, 5.97
643.72, 639.19, 4.53
642.88, 638.46, 4.42
642.7, 638.03, 4.6700000000001

MACD charts of INDIAN HOTEL 500850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.