BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

Stock 500850 - Share INDIAN HOTEL trades in BSE

Daily Support: 734.75
Daily Resistance: 745.35
5 Day DMA Moving Average is 739.97
20 Day DMA Moving Average is 731.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.45%	748.10	742.60	748.10	737.50	0.83 times
Fri 26 Dec 2025	-0.09%	739.30	739.30	743.70	736.50	0.39 times
Wed 24 Dec 2025	0.25%	737.55	739.95	741.30	734.10	0.86 times
Tue 23 Dec 2025	-0.24%	741.65	738.10	744.90	734.30	0.33 times
Mon 22 Dec 2025	1.19%	733.20	739.90	741.40	728.00	3.31 times
Fri 19 Dec 2025	1.31%	722.25	731.20	732.80	722.05	1.72 times
Thu 18 Dec 2025	1.16%	713.50	721.75	723.55	710.70	0.51 times
Wed 17 Dec 2025	-1.55%	721.90	713.50	728.90	710.80	0.27 times
Tue 16 Dec 2025	-0.79%	729.20	724.70	731.10	723.30	0.16 times
Mon 15 Dec 2025	-0.59%	735.00	730.45	737.00	728.90	0.23 times

Volume is calculated using 10 day average volume

BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

Below are charts of BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

INDIAN HOTEL 500850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN HOTEL 500850

12,26,9 day INDIAN HOTEL 500850 MACD is: 734.28, 731.74, 2.54

According to MACD indicator, Prices of INDIAN HOTEL 500850 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIAN HOTEL 500850 are:

734.28, 731.74, 2.54
732.77, 730.87, 1.9
731.58, 730.2, 1.38
730.06, 729.42, 0.63999999999999
728.6, 728.73, -0.13
726.55, 727.84, -1.2900000000001
725.7, 727.57, -1.87
726.42, 728.04, -1.62
728.77, 729.2, -0.43000000000006
729.51, 729.56, -0.049999999999955

MACD charts of INDIAN HOTEL 500850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.