BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

Stock 500850 - Share INDIAN HOTEL trades in BSE

Daily Support: 626.6
Daily Resistance: 648.45
5 Day DMA Moving Average is 656.19
20 Day DMA Moving Average is 622.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.04%	658.00	638.90	658.00	636.15	4 times
Wed 22 Apr 2026	-1.07%	664.85	658.95	664.85	657.50	2.75 times
Tue 21 Apr 2026	1.3%	659.90	666.05	667.20	657.20	0.24 times
Mon 20 Apr 2026	-0.31%	657.00	657.50	668.40	648.00	1.17 times
Fri 17 Apr 2026	0.96%	652.45	659.55	661.35	648.00	1.11 times
Thu 16 Apr 2026	1.07%	650.05	653.30	662.85	644.55	1.08 times
Wed 15 Apr 2026	1.68%	644.75	646.40	653.10	639.20	1.54 times
Mon 13 Apr 2026	-0.87%	624.40	635.75	639.95	618.10	0.63 times
Fri 10 Apr 2026	1.98%	634.05	641.30	643.55	634.05	0.32 times
Thu 09 Apr 2026	-1.15%	635.95	628.85	635.95	619.40	0.41 times

Volume is calculated using 10 day average volume

BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

Below are charts of BSE INDIAN HOTEL 500850 MACD indicator, INDIAN HOTEL 500850 indicators MACD technical analysis, INDIAN HOTEL 500850 indicators MACD free charts, INDIAN HOTEL 500850 indicators MACD historical values BSE

INDIAN HOTEL 500850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN HOTEL 500850

12,26,9 day INDIAN HOTEL 500850 MACD is: 642.53, 635.7, 6.8299999999999

According to MACD indicator, Prices of INDIAN HOTEL 500850 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN HOTEL 500850 are:

642.53, 635.7, 6.8299999999999
643.19, 635.44, 7.75
640.33, 633.56, 6.7700000000001
635.66, 630.96, 4.6999999999999
631.69, 628.84, 2.85
626.63, 626.38, 0.25
621.78, 624.23, -2.45
617.3, 622.46, -5.1600000000001
613.95, 621.4, -7.4499999999999
608.98, 619.81, -10.83

MACD charts of INDIAN HOTEL 500850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.