Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 697.93 and 711.28
| Intraday Target 1 | 687.57 |
| Intraday Target 2 | 694.93 |
| Intraday Target 3 | 700.91666666667 |
| Intraday Target 4 | 708.28 |
| Intraday Target 5 | 714.27 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 702.30 (0.88%) | 701.15 | 693.55 - 706.90 | 0.6233 times | Mon 09 February 2026 | 696.20 (1.98%) | 683.55 | 683.15 - 698.75 | 0.502 times | Fri 06 February 2026 | 682.65 (-0.93%) | 689.50 | 676.00 - 689.50 | 0.2126 times | Thu 05 February 2026 | 689.05 (0.43%) | 687.30 | 682.00 - 693.85 | 1.3283 times | Wed 04 February 2026 | 686.10 (0.71%) | 689.70 | 671.60 - 689.70 | 0.3906 times | Tue 03 February 2026 | 681.25 (2.57%) | 675.60 | 675.60 - 694.20 | 2.7554 times | Mon 02 February 2026 | 664.20 (0.36%) | 662.10 | 647.30 - 667.15 | 1.2825 times | Sun 01 February 2026 | 661.85 (-1.88%) | 675.05 | 626.65 - 681.50 | 0.7501 times | Fri 30 January 2026 | 674.50 (1.49%) | 666.00 | 661.60 - 677.45 | 1.5649 times | Thu 29 January 2026 | 664.60 (1.26%) | 655.25 | 648.95 - 665.80 | 0.5903 times | Wed 28 January 2026 | 656.30 (0.96%) | 650.90 | 648.55 - 658.60 | 0.3299 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 692.73 and 716.48
| Weekly Target 1 | 673.7 |
| Weekly Target 2 | 688 |
| Weekly Target 3 | 697.45 |
| Weekly Target 4 | 711.75 |
| Weekly Target 5 | 721.2 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 702.30 (2.88%) | 683.55 | 683.15 - 706.90 | 0.1567 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9355 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.1189 times | Fri 23 January 2026 | 644.90 (-5.74%) | 684.00 | 638.00 - 687.25 | 1.2539 times | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 0.8686 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 2.0059 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.6441 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.4837 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.2857 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.2471 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.4939 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 664.48 and 744.73
| Monthly Target 1 | 598.37 |
| Monthly Target 2 | 650.33 |
| Monthly Target 3 | 678.61666666667 |
| Monthly Target 4 | 730.58 |
| Monthly Target 5 | 758.87 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 702.30 (4.12%) | 675.05 | 626.65 - 706.90 | 0.3453 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.3683 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.6046 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.7061 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4492 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5952 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.8044 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.2434 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.6209 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.2627 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.4406 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 602.3 and 726.65
| Yearly Target 1 | 568.97 |
| Yearly Target 2 | 635.63 |
| Yearly Target 3 | 693.31666666667 |
| Yearly Target 4 | 759.98 |
| Yearly Target 5 | 817.67 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 702.30 (-4.93%) | 738.80 | 626.65 - 751.00 | 0.1676 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5865 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.938 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7854 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9653 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5956 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3528 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.5083 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.1005 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 17 points
Upper Bollinger band is at 706 and lower is at 638, while middle bands are at 655 and 689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.89 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 691.26 |
| 12 day DMA | 675.75 |
| 20 day DMA | 671.52 |
| 35 day DMA | 696.02 |
| 50 day DMA | 705.93 |
| 100 day DMA | 719.75 |
| 150 day DMA | 733.18 |
| 200 day DMA | 742.29 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.32 | 685.83 | 680.64 |
| 12 day EMA | 682.69 | 679.12 | 676.01 |
| 20 day EMA | 683.47 | 681.49 | 679.94 |
| 35 day EMA | 691.96 | 691.35 | 691.06 |
| 50 day EMA | 706.63 | 706.81 | 707.24 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.26 | 687.05 | 680.65 |
| 12 day SMA | 675.75 | 670.97 | 667.67 |
| 20 day SMA | 671.52 | 670.92 | 670.77 |
| 35 day SMA | 696.02 | 696.85 | 697.58 |
| 50 day SMA | 705.93 | 706.76 | 707.54 |
| 100 day SMA | 719.75 | 720.63 | 721.45 |
| 150 day SMA | 733.18 | 733.48 | 733.88 |
| 200 day SMA | 742.29 | 742.96 | 743.69 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
