Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 650.25 and 665.55
| Intraday Target 1 | 638.4 |
| Intraday Target 2 | 646.8 |
| Intraday Target 3 | 653.7 |
| Intraday Target 4 | 662.1 |
| Intraday Target 5 | 669 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (0.78%) | 650.50 | 645.30 - 660.60 | 0.2748 times | Thu 14 May 2026 | 650.10 (1.99%) | 649.25 | 636.60 - 655.25 | 1.9512 times | Wed 13 May 2026 | 637.40 (0.49%) | 633.70 | 622.60 - 644.90 | 0.5584 times | Tue 12 May 2026 | 634.30 (-4.03%) | 680.80 | 633.00 - 680.80 | 2.6829 times | Mon 11 May 2026 | 660.95 (-1.83%) | 660.10 | 656.25 - 671.55 | 0.9964 times | Fri 08 May 2026 | 673.30 (0.62%) | 669.95 | 663.45 - 678.30 | 1.3305 times | Thu 07 May 2026 | 669.15 (0.47%) | 669.95 | 664.55 - 675.00 | 0.4557 times | Wed 06 May 2026 | 666.05 (2.73%) | 650.00 | 650.00 - 669.00 | 0.7252 times | Tue 05 May 2026 | 648.35 (0.7%) | 641.55 | 637.55 - 651.00 | 0.3184 times | Mon 04 May 2026 | 643.85 (1.27%) | 643.75 | 635.50 - 647.70 | 0.7066 times | Thu 30 April 2026 | 635.75 (-1.32%) | 644.15 | 626.65 - 644.15 | 0.264 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 609.8 and 668
| Weekly Target 1 | 594.67 |
| Weekly Target 2 | 624.93 |
| Weekly Target 3 | 652.86666666667 |
| Weekly Target 4 | 683.13 |
| Weekly Target 5 | 711.07 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 1.6153 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.8837 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.5277 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.324 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.6722 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.5795 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.0165 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1306 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4874 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7631 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.1685 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 638.9 and 697.1
| Monthly Target 1 | 594.67 |
| Monthly Target 2 | 624.93 |
| Monthly Target 3 | 652.86666666667 |
| Monthly Target 4 | 683.13 |
| Monthly Target 5 | 711.07 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (3.06%) | 643.75 | 622.60 - 680.80 | 0.692 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.3535 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6012 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6532 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0681 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5279 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4898 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3922 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5197 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7024 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0858 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 517.35 and 703.1
| Yearly Target 1 | 471.4 |
| Yearly Target 2 | 563.3 |
| Yearly Target 3 | 657.15 |
| Yearly Target 4 | 749.05 |
| Yearly Target 5 | 842.9 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 655.20 (-11.31%) | 738.80 | 565.25 - 751.00 | 0.4366 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5686 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9094 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7615 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9054 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5165 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3116 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4928 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0975 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 12 points
Upper Bollinger band is at 676 and lower is at 629, while middle bands are at 641 and 664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.99 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 647.59 |
| 12 day DMA | 651.55 |
| 20 day DMA | 651.75 |
| 35 day DMA | 634.48 |
| 50 day DMA | 632.23 |
| 100 day DMA | 663.87 |
| 150 day DMA | 685.6 |
| 200 day DMA | 704.34 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.77 | 648.55 | 647.77 |
| 12 day EMA | 650.58 | 649.74 | 649.67 |
| 20 day EMA | 647.96 | 647.2 | 646.89 |
| 35 day EMA | 643.91 | 643.25 | 642.85 |
| 50 day EMA | 637.41 | 636.68 | 636.13 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.59 | 651.21 | 655.02 |
| 12 day SMA | 651.55 | 651.29 | 651.09 |
| 20 day SMA | 651.75 | 651.66 | 651.47 |
| 35 day SMA | 634.48 | 633.35 | 632.3 |
| 50 day SMA | 632.23 | 632.74 | 633.27 |
| 100 day SMA | 663.87 | 664.56 | 665.37 |
| 150 day SMA | 685.6 | 686.06 | 686.53 |
| 200 day SMA | 704.34 | 704.92 | 705.5 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
