IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 553.1 and 577.15
| Daily Target 1 | 548.02 |
| Daily Target 2 | 558.18 |
| Daily Target 3 | 572.06666666667 |
| Daily Target 4 | 582.23 |
| Daily Target 5 | 596.12 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 568.35 (-1.54%) | 585.95 | 561.90 - 585.95 | 2.1325 times | Thu 25 April 2024 | 577.25 (-5.1%) | 600.00 | 576.00 - 600.00 | 2.5289 times | Wed 24 April 2024 | 608.25 (0.67%) | 611.00 | 602.80 - 615.30 | 0.9278 times | Tue 23 April 2024 | 604.20 (3.23%) | 589.95 | 585.25 - 607.00 | 0.5189 times | Mon 22 April 2024 | 585.30 (-1.9%) | 603.00 | 584.15 - 605.60 | 0.5243 times | Fri 19 April 2024 | 596.65 (0.5%) | 584.50 | 579.50 - 599.00 | 0.578 times | Thu 18 April 2024 | 593.70 (1.76%) | 588.00 | 587.30 - 598.95 | 0.2677 times | Tue 16 April 2024 | 583.45 (-2.37%) | 597.55 | 582.00 - 604.55 | 0.7142 times | Mon 15 April 2024 | 597.60 (-1.59%) | 595.15 | 593.40 - 607.50 | 0.5102 times | Fri 12 April 2024 | 607.25 (1.85%) | 597.55 | 597.00 - 615.90 | 1.2975 times | Wed 10 April 2024 | 596.20 (-0.13%) | 603.20 | 595.25 - 604.80 | 0.2704 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 538.43 and 591.83
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 548.4 |
| Weekly Target 3 | 581.85 |
| Weekly Target 4 | 601.8 |
| Weekly Target 5 | 635.25 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 568.35 (-4.74%) | 603.00 | 561.90 - 615.30 | 1.19 times | Fri 19 April 2024 | 596.65 (-1.75%) | 595.15 | 579.50 - 607.50 | 0.3714 times | Fri 12 April 2024 | 607.25 (-0.92%) | 618.95 | 567.30 - 618.95 | 0.435 times | Fri 05 April 2024 | 612.90 (3.64%) | 599.40 | 594.25 - 622.25 | 0.6909 times | Thu 28 March 2024 | 591.35 (6.14%) | 548.10 | 548.10 - 595.60 | 0.4858 times | Fri 22 March 2024 | 557.15 (-0.97%) | 561.35 | 541.00 - 564.90 | 0.3862 times | Fri 15 March 2024 | 562.60 (-4.25%) | 580.80 | 534.15 - 587.95 | 0.6402 times | Thu 07 March 2024 | 587.60 (0.04%) | 593.20 | 565.50 - 594.40 | 0.3325 times | Sat 02 March 2024 | 587.35 (-1.14%) | 597.95 | 564.30 - 599.40 | 4.5292 times | Fri 23 February 2024 | 594.10 (10.55%) | 539.85 | 535.25 - 602.75 | 0.9387 times | Fri 16 February 2024 | 537.40 (0.83%) | 535.20 | 515.55 - 540.75 | 0.5914 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 534.95 and 595.3
| Monthly Target 1 | 523.82 |
| Monthly Target 2 | 546.08 |
| Monthly Target 3 | 584.16666666667 |
| Monthly Target 4 | 606.43 |
| Monthly Target 5 | 644.52 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 568.35 (-3.89%) | 599.40 | 561.90 - 622.25 | 0.8625 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.8139 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.2178 times | Wed 31 January 2024 | 492.60 (12.41%) | 440.95 | 429.30 - 501.95 | 1.2429 times | Fri 29 December 2023 | 438.20 (3.94%) | 421.80 | 416.15 - 451.00 | 0.771 times | Thu 30 November 2023 | 421.60 (9.92%) | 384.65 | 384.10 - 425.95 | 0.7545 times | Tue 31 October 2023 | 383.55 (-6.7%) | 413.65 | 371.45 - 424.75 | 0.856 times | Fri 29 September 2023 | 411.10 (-2.35%) | 424.85 | 400.65 - 436.25 | 0.7697 times | Thu 31 August 2023 | 421.00 (6.57%) | 395.00 | 376.70 - 425.40 | 0.7718 times | Mon 31 July 2023 | 395.05 (0.64%) | 393.15 | 376.85 - 405.00 | 0.9399 times | Fri 30 June 2023 | 392.55 (0.85%) | 389.25 | 378.40 - 405.20 | 0.717 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Hotel 500850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.08
Munafa value: 15 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 13 points
Upper Bollinger band is at 623 and lower is at 573, while middle bands are at 585 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.98 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 588.67 |
| 12 day DMA | 592.93 |
| 20 day DMA | 597.45 |
| 35 day DMA | 583.94 |
| 50 day DMA | 577.57 |
| 100 day DMA | 520.12 |
| 150 day DMA | 482.8 |
| 200 day DMA | 461.81 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.46 | 592.52 | 600.15 |
| 12 day EMA | 590.25 | 594.23 | 597.32 |
| 20 day EMA | 589.31 | 591.52 | 593.02 |
| 35 day EMA | 583.72 | 584.62 | 585.05 |
| 50 day EMA | 574.18 | 574.42 | 574.3 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.67 | 594.33 | 597.62 |
| 12 day SMA | 592.93 | 595.98 | 598.95 |
| 20 day SMA | 597.45 | 597.46 | 596.46 |
| 35 day SMA | 583.94 | 584.48 | 584.83 |
| 50 day SMA | 577.57 | 576.79 | 575.91 |
| 100 day SMA | 520.12 | 518.65 | 517.08 |
| 150 day SMA | 482.8 | 481.79 | 480.77 |
| 200 day SMA | 461.81 | 460.89 | 459.91 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
