Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 692.6 and 700.2
| Intraday Target 1 | 686.97 |
| Intraday Target 2 | 690.63 |
| Intraday Target 3 | 694.56666666667 |
| Intraday Target 4 | 698.23 |
| Intraday Target 5 | 702.17 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 694.30 (0.64%) | 693.95 | 690.90 - 698.50 | 0.5776 times | Mon 15 June 2026 | 689.90 (1.48%) | 686.45 | 685.50 - 698.75 | 1.2432 times | Fri 12 June 2026 | 679.85 (3.72%) | 662.00 | 660.10 - 681.85 | 3.7613 times | Thu 11 June 2026 | 655.45 (-1.52%) | 664.00 | 654.00 - 665.00 | 0.7731 times | Wed 10 June 2026 | 665.55 (-0.19%) | 660.95 | 660.65 - 679.00 | 1.1349 times | Tue 09 June 2026 | 666.80 (2.2%) | 654.50 | 654.50 - 667.85 | 0.5029 times | Mon 08 June 2026 | 652.45 (-0.75%) | 650.75 | 645.85 - 659.40 | 0.596 times | Fri 05 June 2026 | 657.40 (-0.64%) | 663.20 | 652.50 - 668.10 | 0.3079 times | Thu 04 June 2026 | 661.65 (0.89%) | 652.25 | 650.00 - 663.50 | 0.6535 times | Wed 03 June 2026 | 655.80 (-0.91%) | 653.05 | 649.35 - 661.10 | 0.4496 times | Tue 02 June 2026 | 661.85 (2.38%) | 641.10 | 634.95 - 663.85 | 0.6108 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 689.9 and 703.15
| Weekly Target 1 | 679.6 |
| Weekly Target 2 | 686.95 |
| Weekly Target 3 | 692.85 |
| Weekly Target 4 | 700.2 |
| Weekly Target 5 | 706.1 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 694.30 (2.13%) | 686.45 | 685.50 - 698.75 | 0.3752 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.3946 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.5087 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.6107 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.6124 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 2.0897 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 1.1433 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.6827 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.7129 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.8697 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.7497 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 664.63 and 728.43
| Monthly Target 1 | 612.2 |
| Monthly Target 2 | 653.25 |
| Monthly Target 3 | 676 |
| Monthly Target 4 | 717.05 |
| Monthly Target 5 | 739.8 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 694.30 (5.98%) | 660.30 | 634.95 - 698.75 | 0.4854 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.9494 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.3471 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.5937 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6501 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0584 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5254 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4828 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3904 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5173 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.6992 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 536.9 and 722.65
| Yearly Target 1 | 484.43 |
| Yearly Target 2 | 589.37 |
| Yearly Target 3 | 670.18333333333 |
| Yearly Target 4 | 775.12 |
| Yearly Target 5 | 855.93 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 694.30 (-6.02%) | 738.80 | 565.25 - 751.00 | 0.4852 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5654 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9043 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7572 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8946 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5022 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3042 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4901 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0969 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 670.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 13 points
Upper Bollinger band is at 687 and lower is at 639, while middle bands are at 651 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.17 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 677.01 |
| 12 day DMA | 665.62 |
| 20 day DMA | 662.55 |
| 35 day DMA | 657.65 |
| 50 day DMA | 651.1 |
| 100 day DMA | 651.37 |
| 150 day DMA | 675.13 |
| 200 day DMA | 694.59 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.89 | 674.19 | 666.34 |
| 12 day EMA | 670.42 | 666.08 | 661.75 |
| 20 day EMA | 664.6 | 661.48 | 658.49 |
| 35 day EMA | 656.1 | 653.85 | 651.73 |
| 50 day EMA | 649.1 | 647.26 | 645.52 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.01 | 671.51 | 664.02 |
| 12 day SMA | 665.62 | 662.36 | 660.5 |
| 20 day SMA | 662.55 | 660.25 | 658.51 |
| 35 day SMA | 657.65 | 655.97 | 654.51 |
| 50 day SMA | 651.1 | 648.93 | 646.54 |
| 100 day SMA | 651.37 | 651.26 | 651.26 |
| 150 day SMA | 675.13 | 675.46 | 675.84 |
| 200 day SMA | 694.59 | 695.15 | 695.58 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
