Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 734.75 and 745.35
| Intraday Target 1 | 732.13 |
| Intraday Target 2 | 737.37 |
| Intraday Target 3 | 742.73333333333 |
| Intraday Target 4 | 747.97 |
| Intraday Target 5 | 753.33 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (0.45%) | 748.10 | 737.50 - 748.10 | 0.9681 times | Fri 26 December 2025 | 739.30 (-0.09%) | 739.30 | 736.50 - 743.70 | 0.4577 times | Wed 24 December 2025 | 739.95 (0.25%) | 737.55 | 734.10 - 741.30 | 1.0023 times | Tue 23 December 2025 | 738.10 (-0.24%) | 741.65 | 734.30 - 744.90 | 0.3846 times | Mon 22 December 2025 | 739.90 (1.19%) | 733.20 | 728.00 - 741.40 | 3.8338 times | Fri 19 December 2025 | 731.20 (1.31%) | 722.25 | 722.05 - 732.80 | 1.9943 times | Thu 18 December 2025 | 721.75 (1.16%) | 713.50 | 710.70 - 723.55 | 0.5946 times | Wed 17 December 2025 | 713.50 (-1.55%) | 721.90 | 710.80 - 728.90 | 0.31 times | Tue 16 December 2025 | 724.70 (-0.79%) | 729.20 | 723.30 - 731.10 | 0.1857 times | Mon 15 December 2025 | 730.45 (-0.59%) | 735.00 | 728.90 - 737.00 | 0.2689 times | Fri 12 December 2025 | 734.80 (0.77%) | 728.15 | 727.40 - 741.20 | 1.2336 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 734.75 and 745.35
| Weekly Target 1 | 732.13 |
| Weekly Target 2 | 737.37 |
| Weekly Target 3 | 742.73333333333 |
| Weekly Target 4 | 747.97 |
| Weekly Target 5 | 753.33 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (0.45%) | 748.10 | 737.50 - 748.10 | 0.1138 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.6677 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.3943 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.3411 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6818 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.1068 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 2.2859 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6494 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.4062 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3528 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2302 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 702.23 and 748.38
| Monthly Target 1 | 688.77 |
| Monthly Target 2 | 715.68 |
| Monthly Target 3 | 734.91666666667 |
| Monthly Target 4 | 761.83 |
| Monthly Target 5 | 781.07 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (-0.19%) | 753.00 | 708.00 - 754.15 | 0.6161 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.087 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5495 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.728 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.984 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.521 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7595 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.5445 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5389 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6715 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5056 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 601.95 and 813.2
| Yearly Target 1 | 555.07 |
| Yearly Target 2 | 648.83 |
| Yearly Target 3 | 766.31666666667 |
| Yearly Target 4 | 860.08 |
| Yearly Target 5 | 977.57 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 742.60 (-15.27%) | 874.05 | 672.55 - 883.80 | 0.526 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8502 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7119 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7813 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3526 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2262 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4607 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0911 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 734.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 10 points
Upper Bollinger band is at 750 and lower is at 714, while middle bands are at 723 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.9 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 739.97 |
| 12 day DMA | 732.12 |
| 20 day DMA | 731.77 |
| 35 day DMA | 727.44 |
| 50 day DMA | 729.86 |
| 100 day DMA | 743.59 |
| 150 day DMA | 748.42 |
| 200 day DMA | 756.49 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.61 | 736.61 | 735.26 |
| 12 day EMA | 734.27 | 732.76 | 731.57 |
| 20 day EMA | 732.36 | 731.28 | 730.44 |
| 35 day EMA | 731.13 | 730.46 | 729.94 |
| 50 day EMA | 730.82 | 730.34 | 729.97 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.97 | 737.69 | 734.18 |
| 12 day SMA | 732.12 | 730.14 | 729.17 |
| 20 day SMA | 731.77 | 731.84 | 731.64 |
| 35 day SMA | 727.44 | 726 | 724.79 |
| 50 day SMA | 729.86 | 729.43 | 729.18 |
| 100 day SMA | 743.59 | 743.57 | 743.63 |
| 150 day SMA | 748.42 | 748.62 | 748.7 |
| 200 day SMA | 756.49 | 756.4 | 756.34 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
