Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 723.95 and 733.75
| Intraday Target 1 | 722.2 |
| Intraday Target 2 | 725.7 |
| Intraday Target 3 | 732 |
| Intraday Target 4 | 735.5 |
| Intraday Target 5 | 741.8 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.20 (-0.75%) | 734.00 | 728.50 - 738.30 | 0.2782 times | Wed 03 December 2025 | 734.70 (-1.04%) | 740.95 | 731.25 - 745.80 | 2.5048 times | Tue 02 December 2025 | 742.45 (-0.84%) | 751.85 | 740.50 - 754.15 | 0.3584 times | Mon 01 December 2025 | 748.75 (0.64%) | 753.00 | 744.35 - 753.00 | 0.3301 times | Fri 28 November 2025 | 744.00 (1.2%) | 733.05 | 733.05 - 748.80 | 1.4056 times | Thu 27 November 2025 | 735.15 (0.57%) | 731.00 | 727.10 - 740.00 | 0.3485 times | Wed 26 November 2025 | 731.00 (0.65%) | 725.95 | 724.15 - 735.75 | 0.3464 times | Tue 25 November 2025 | 726.30 (0.66%) | 721.50 | 717.95 - 728.00 | 1.3451 times | Mon 24 November 2025 | 721.55 (-1.55%) | 734.95 | 717.00 - 737.00 | 2.6648 times | Fri 21 November 2025 | 732.90 (-0.03%) | 732.75 | 729.50 - 739.20 | 0.4182 times | Thu 20 November 2025 | 733.10 (1.88%) | 723.95 | 719.00 - 740.95 | 9.1805 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 716.03 and 741.68
| Weekly Target 1 | 711.63 |
| Weekly Target 2 | 720.42 |
| Weekly Target 3 | 737.28333333333 |
| Weekly Target 4 | 746.07 |
| Weekly Target 5 | 762.93 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.20 (-1.99%) | 753.00 | 728.50 - 754.15 | 0.6126 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.0784 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 2.2272 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6327 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.3187 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3437 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2243 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.6365 times | Fri 10 October 2025 | 735.30 (1.46%) | 726.30 | 718.35 - 740.10 | 0.5405 times | Fri 03 October 2025 | 724.70 (2.08%) | 710.20 | 710.20 - 727.25 | 0.3854 times | Fri 26 September 2025 | 709.95 (-8.39%) | 774.65 | 708.70 - 776.50 | 0.7155 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 716.03 and 741.68
| Monthly Target 1 | 711.63 |
| Monthly Target 2 | 720.42 |
| Monthly Target 3 | 737.28333333333 |
| Monthly Target 4 | 746.07 |
| Monthly Target 5 | 762.93 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.20 (-1.99%) | 753.00 | 728.50 - 754.15 | 0.1843 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.183 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5748 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7615 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 1.0293 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.591 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7945 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.6156 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5637 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.7023 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5289 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 595.25 and 806.5
| Yearly Target 1 | 550.6 |
| Yearly Target 2 | 639.9 |
| Yearly Target 3 | 761.85 |
| Yearly Target 4 | 851.15 |
| Yearly Target 5 | 973.1 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.20 (-16.8%) | 874.05 | 672.55 - 883.80 | 0.5071 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8523 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7137 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7858 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3585 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2293 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4619 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0913 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 732.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.5
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 15 points
Upper Bollinger band is at 754 and lower is at 694, while middle bands are at 709 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.77 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 739.82 |
| 12 day DMA | 733.23 |
| 20 day DMA | 723.61 |
| 35 day DMA | 729.53 |
| 50 day DMA | 730.36 |
| 100 day DMA | 746.62 |
| 150 day DMA | 752.52 |
| 200 day DMA | 758.53 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.36 | 738.44 | 740.31 |
| 12 day EMA | 732.95 | 733.63 | 733.44 |
| 20 day EMA | 731.24 | 731.45 | 731.11 |
| 35 day EMA | 732.03 | 732.2 | 732.05 |
| 50 day EMA | 735.4 | 735.65 | 735.69 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.82 | 741.01 | 740.27 |
| 12 day SMA | 733.23 | 731.83 | 730.8 |
| 20 day SMA | 723.61 | 722.01 | 722.45 |
| 35 day SMA | 729.53 | 729.47 | 729.49 |
| 50 day SMA | 730.36 | 731.27 | 732.21 |
| 100 day SMA | 746.62 | 746.83 | 746.87 |
| 150 day SMA | 752.52 | 752.99 | 753.33 |
| 200 day SMA | 758.53 | 758.97 | 759.12 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
