Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 642.8 and 656.7
| Intraday Target 1 | 632.33 |
| Intraday Target 2 | 639.37 |
| Intraday Target 3 | 646.23333333333 |
| Intraday Target 4 | 653.27 |
| Intraday Target 5 | 660.13 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 646.40 (1.68%) | 644.75 | 639.20 - 653.10 | 0.8109 times | Mon 13 April 2026 | 635.75 (-0.87%) | 624.40 | 618.10 - 639.95 | 0.3297 times | Fri 10 April 2026 | 641.30 (1.98%) | 634.05 | 634.05 - 643.55 | 0.1679 times | Thu 09 April 2026 | 628.85 (-1.15%) | 635.95 | 619.40 - 635.95 | 0.2168 times | Wed 08 April 2026 | 636.15 (5.96%) | 624.85 | 624.80 - 643.35 | 0.565 times | Tue 07 April 2026 | 600.35 (0.81%) | 594.30 | 577.70 - 602.00 | 0.2909 times | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.737 times | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.4081 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 5.6805 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.7931 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 1.2001 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 632.25 and 667.25
| Weekly Target 1 | 604.2 |
| Weekly Target 2 | 625.3 |
| Weekly Target 3 | 639.2 |
| Weekly Target 4 | 660.3 |
| Weekly Target 5 | 674.2 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 646.40 (0.8%) | 624.40 | 618.10 - 653.10 | 0.3374 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.585 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.0357 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1413 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.492 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7704 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.1987 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4847 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.5238 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.431 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9416 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 605.83 and 693.68
| Monthly Target 1 | 533.73 |
| Monthly Target 2 | 590.07 |
| Monthly Target 3 | 621.58333333333 |
| Monthly Target 4 | 677.92 |
| Monthly Target 5 | 709.43 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 646.40 (13.25%) | 606.35 | 565.25 - 653.10 | 0.7633 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.636 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6674 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.113 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5394 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.5222 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4008 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.531 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7177 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1093 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.554 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 512.95 and 698.7
| Yearly Target 1 | 468.47 |
| Yearly Target 2 | 557.43 |
| Yearly Target 3 | 654.21666666667 |
| Yearly Target 4 | 743.18 |
| Yearly Target 5 | 839.97 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 646.40 (-12.5%) | 738.80 | 565.25 - 751.00 | 0.351 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5743 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9185 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7691 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9245 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5417 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3247 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4978 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0984 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 22 points
Upper Bollinger band is at 655 and lower is at 569, while middle bands are at 590 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.82 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 637.69 |
| 12 day DMA | 610.99 |
| 20 day DMA | 611.46 |
| 35 day DMA | 627.96 |
| 50 day DMA | 646.18 |
| 100 day DMA | 680.24 |
| 150 day DMA | 700.94 |
| 200 day DMA | 715.15 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.93 | 627.7 | 623.67 |
| 12 day EMA | 621.77 | 617.29 | 613.94 |
| 20 day EMA | 620.98 | 618.31 | 616.48 |
| 35 day EMA | 630.89 | 629.98 | 629.64 |
| 50 day EMA | 646.05 | 646.04 | 646.46 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.69 | 628.48 | 620.44 |
| 12 day SMA | 610.99 | 607.47 | 603.03 |
| 20 day SMA | 611.46 | 610.38 | 609.78 |
| 35 day SMA | 627.96 | 629.35 | 630.83 |
| 50 day SMA | 646.18 | 646.55 | 646.96 |
| 100 day SMA | 680.24 | 680.99 | 681.84 |
| 150 day SMA | 700.94 | 701.73 | 702.56 |
| 200 day SMA | 715.15 | 715.66 | 716.3 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
