Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 805.5 and 819.5
| Intraday Target 1 | 795 |
| Intraday Target 2 | 802 |
| Intraday Target 3 | 809 |
| Intraday Target 4 | 816 |
| Intraday Target 5 | 823 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 809.00 (0.25%) | 802.00 | 802.00 - 816.00 | 0.7506 times | Wed 28 October 2026 | 807.00 (-0.62%) | 811.00 | 801.60 - 815.25 | 0.1155 times | Tue 27 October 2026 | 812.00 (2.33%) | 793.80 | 790.55 - 812.00 | 0.1961 times | Mon 26 October 2026 | 793.50 (1.21%) | 779.55 | 764.50 - 795.65 | 0.8839 times | Fri 23 October 2026 | 784.00 (0.09%) | 784.75 | 765.00 - 794.00 | 0.9395 times | Thu 22 October 2026 | 783.30 (4.16%) | 761.30 | 748.50 - 794.75 | 3.5011 times | Wed 21 October 2026 | 752.00 (-1.05%) | 761.10 | 743.50 - 767.55 | 0.1426 times | Mon 19 October 2026 | 760.00 (-1.55%) | 774.80 | 756.95 - 775.50 | 0.1697 times | Fri 16 October 2026 | 772.00 (4.32%) | 744.30 | 744.20 - 776.25 | 0.5924 times | Thu 15 October 2026 | 740.00 (1.75%) | 728.20 | 728.20 - 752.50 | 2.7087 times | Wed 14 October 2026 | 727.25 (0.45%) | 723.95 | 718.80 - 729.85 | 0.4485 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 786.75 and 838.25
| Weekly Target 1 | 745 |
| Weekly Target 2 | 777 |
| Weekly Target 3 | 796.5 |
| Weekly Target 4 | 828.5 |
| Weekly Target 5 | 848 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 809.00 (3.19%) | 779.55 | 764.50 - 816.00 | 1.1105 times | Fri 23 October 2026 | 784.00 (1.55%) | 774.80 | 743.50 - 794.75 | 2.712 times | Fri 16 October 2026 | 772.00 (5.03%) | 715.70 | 708.70 - 776.25 | 2.8174 times | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.1832 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 0.9778 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.394 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.1918 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 0.7153 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.3995 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.4986 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.1807 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 758.85 and 866.15
| Monthly Target 1 | 670.6 |
| Monthly Target 2 | 739.8 |
| Monthly Target 3 | 777.9 |
| Monthly Target 4 | 847.1 |
| Monthly Target 5 | 885.2 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 809.00 (13.23%) | 727.00 | 708.70 - 816.00 | 2.1512 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.7515 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.682 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.221 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 0.8555 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.6242 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 0.8858 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.0479 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.4275 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.3534 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.3455 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 687.13 and 937.88
| Yearly Target 1 | 479.33 |
| Yearly Target 2 | 644.17 |
| Yearly Target 3 | 730.08333333333 |
| Yearly Target 4 | 894.92 |
| Yearly Target 5 | 980.83 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 809.00 (9.51%) | 738.80 | 565.25 - 816.00 | 0.981 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5325 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8516 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7131 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7843 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3565 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2282 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4615 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0913 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 35 points
Upper Bollinger band is at 821 and lower is at 683, while middle bands are at 718 and 787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.79 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 801.1 |
| 12 day DMA | 772 |
| 20 day DMA | 751.63 |
| 35 day DMA | 740.54 |
| 50 day DMA | 735.21 |
| 100 day DMA | 724.78 |
| 150 day DMA | 695.38 |
| 200 day DMA | 690.9 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.51 | 794.77 | 788.66 |
| 12 day EMA | 778.51 | 772.97 | 766.79 |
| 20 day EMA | 764.19 | 759.47 | 754.47 |
| 35 day EMA | 750.48 | 747.03 | 743.5 |
| 50 day EMA | 741.58 | 738.83 | 736.05 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.1 | 795.96 | 784.96 |
| 12 day SMA | 772 | 763.92 | 757.92 |
| 20 day SMA | 751.63 | 748.33 | 744.84 |
| 35 day SMA | 740.54 | 737.99 | 735.47 |
| 50 day SMA | 735.21 | 733.52 | 731.91 |
| 100 day SMA | 724.78 | 723.24 | 721.85 |
| 150 day SMA | 695.38 | 694.15 | 692.93 |
| 200 day SMA | 690.9 | 690.51 | 690.18 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
