Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 633.08 and 649.18
| Intraday Target 1 | 628.02 |
| Intraday Target 2 | 638.13 |
| Intraday Target 3 | 644.11666666667 |
| Intraday Target 4 | 654.23 |
| Intraday Target 5 | 660.22 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (-1.06%) | 649.95 | 634.00 - 650.10 | 0.3554 times | Fri 15 May 2026 | 655.20 (0.78%) | 650.50 | 645.30 - 660.60 | 0.2852 times | Thu 14 May 2026 | 650.10 (1.99%) | 649.25 | 636.60 - 655.25 | 2.0249 times | Wed 13 May 2026 | 637.40 (0.49%) | 633.70 | 622.60 - 644.90 | 0.5795 times | Tue 12 May 2026 | 634.30 (-4.03%) | 680.80 | 633.00 - 680.80 | 2.7843 times | Mon 11 May 2026 | 660.95 (-1.83%) | 660.10 | 656.25 - 671.55 | 1.034 times | Fri 08 May 2026 | 673.30 (0.62%) | 669.95 | 663.45 - 678.30 | 1.3808 times | Thu 07 May 2026 | 669.15 (0.47%) | 669.95 | 664.55 - 675.00 | 0.4729 times | Wed 06 May 2026 | 666.05 (2.73%) | 650.00 | 650.00 - 669.00 | 0.7526 times | Tue 05 May 2026 | 648.35 (0.7%) | 641.55 | 637.55 - 651.00 | 0.3304 times | Mon 04 May 2026 | 643.85 (1.27%) | 643.75 | 635.50 - 647.70 | 0.7333 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 633.08 and 649.18
| Weekly Target 1 | 628.02 |
| Weekly Target 2 | 638.13 |
| Weekly Target 3 | 644.11666666667 |
| Weekly Target 4 | 654.23 |
| Weekly Target 5 | 660.22 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (-1.06%) | 649.95 | 634.00 - 650.10 | 0.0918 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 1.7326 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.9479 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.566 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.4202 times | Fri 17 April 2026 | 659.55 (2.85%) | 624.40 | 618.10 - 662.85 | 0.7211 times | Fri 10 April 2026 | 641.30 (9.99%) | 583.40 | 577.70 - 643.55 | 0.6216 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 2.163 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.2127 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.5228 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.8186 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 635.43 and 693.63
| Monthly Target 1 | 592.35 |
| Monthly Target 2 | 620.3 |
| Monthly Target 3 | 650.55 |
| Monthly Target 4 | 678.5 |
| Monthly Target 5 | 708.75 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (1.97%) | 643.75 | 622.60 - 680.80 | 0.714 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.3503 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.5974 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6516 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.0632 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5267 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4863 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3913 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5185 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7008 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.0832 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 513.88 and 699.63
| Yearly Target 1 | 469.08 |
| Yearly Target 2 | 558.67 |
| Yearly Target 3 | 654.83333333333 |
| Yearly Target 4 | 744.42 |
| Yearly Target 5 | 840.58 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (-12.25%) | 738.80 | 565.25 - 751.00 | 0.4381 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5685 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9093 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7613 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9051 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.5161 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3114 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4928 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0974 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 12 points
Upper Bollinger band is at 675 and lower is at 628, while middle bands are at 640 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.41 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 645.05 |
| 12 day DMA | 651.89 |
| 20 day DMA | 651.19 |
| 35 day DMA | 636.36 |
| 50 day DMA | 631.85 |
| 100 day DMA | 663.21 |
| 150 day DMA | 685.09 |
| 200 day DMA | 703.8 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.93 | 650.77 | 648.55 |
| 12 day EMA | 650.22 | 650.58 | 649.74 |
| 20 day EMA | 648.02 | 648 | 647.24 |
| 35 day EMA | 643.47 | 643.19 | 642.48 |
| 50 day EMA | 636.78 | 636.31 | 635.54 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.05 | 647.59 | 651.21 |
| 12 day SMA | 651.89 | 651.55 | 651.29 |
| 20 day SMA | 651.19 | 651.75 | 651.66 |
| 35 day SMA | 636.36 | 634.48 | 633.35 |
| 50 day SMA | 631.85 | 632.23 | 632.74 |
| 100 day SMA | 663.21 | 663.87 | 664.56 |
| 150 day SMA | 685.09 | 685.6 | 686.06 |
| 200 day SMA | 703.8 | 704.34 | 704.92 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
