Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 801.28 and 822.73
| Intraday Target 1 | 783.4 |
| Intraday Target 2 | 797.7 |
| Intraday Target 3 | 804.85 |
| Intraday Target 4 | 819.15 |
| Intraday Target 5 | 826.3 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 812.00 (2.33%) | 793.80 | 790.55 - 812.00 | 0.1895 times | Mon 26 October 2026 | 793.50 (1.21%) | 779.55 | 764.50 - 795.65 | 0.854 times | Fri 23 October 2026 | 784.00 (0.09%) | 784.75 | 765.00 - 794.00 | 0.9077 times | Thu 22 October 2026 | 783.30 (4.16%) | 761.30 | 748.50 - 794.75 | 3.3826 times | Wed 21 October 2026 | 752.00 (-1.05%) | 761.10 | 743.50 - 767.55 | 0.1378 times | Mon 19 October 2026 | 760.00 (-1.55%) | 774.80 | 756.95 - 775.50 | 0.1639 times | Fri 16 October 2026 | 772.00 (4.32%) | 744.30 | 744.20 - 776.25 | 0.5724 times | Thu 15 October 2026 | 740.00 (1.75%) | 728.20 | 728.20 - 752.50 | 2.617 times | Wed 14 October 2026 | 727.25 (0.45%) | 723.95 | 718.80 - 729.85 | 0.4333 times | Tue 13 October 2026 | 724.00 (1.69%) | 712.00 | 710.00 - 724.00 | 0.7418 times | Mon 12 October 2026 | 712.00 (-3.13%) | 715.70 | 708.70 - 722.20 | 0.406 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 788.25 and 835.75
| Weekly Target 1 | 748.67 |
| Weekly Target 2 | 780.33 |
| Weekly Target 3 | 796.16666666667 |
| Weekly Target 4 | 827.83 |
| Weekly Target 5 | 843.67 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 812.00 (3.57%) | 779.55 | 764.50 - 812.00 | 0.6483 times | Fri 23 October 2026 | 784.00 (1.55%) | 774.80 | 743.50 - 794.75 | 2.853 times | Fri 16 October 2026 | 772.00 (5.03%) | 715.70 | 708.70 - 776.25 | 2.9639 times | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.1928 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 1.0287 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.4145 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.2017 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 0.7525 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.4203 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.5245 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.1901 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 760.35 and 863.65
| Monthly Target 1 | 674.27 |
| Monthly Target 2 | 743.13 |
| Monthly Target 3 | 777.56666666667 |
| Monthly Target 4 | 846.43 |
| Monthly Target 5 | 880.87 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 812.00 (13.65%) | 727.00 | 708.70 - 812.00 | 2.0299 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.7631 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.6926 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.2398 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 0.8687 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.6339 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 0.8995 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.0641 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.4341 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.3744 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.3508 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 688.63 and 935.38
| Yearly Target 1 | 483 |
| Yearly Target 2 | 647.5 |
| Yearly Target 3 | 729.75 |
| Yearly Target 4 | 894.25 |
| Yearly Target 5 | 976.5 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 812.00 (9.92%) | 738.80 | 565.25 - 812.00 | 0.9677 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5334 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.853 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7143 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7872 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3604 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2303 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4623 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0914 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 766.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 29 points
Upper Bollinger band is at 803 and lower is at 687, while middle bands are at 716 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.16 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 784.96 |
| 12 day DMA | 757.92 |
| 20 day DMA | 744.84 |
| 35 day DMA | 735.47 |
| 50 day DMA | 731.91 |
| 100 day DMA | 721.85 |
| 150 day DMA | 692.93 |
| 200 day DMA | 690.18 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.66 | 776.99 | 768.73 |
| 12 day EMA | 766.8 | 758.58 | 752.23 |
| 20 day EMA | 754.52 | 748.47 | 743.73 |
| 35 day EMA | 744.18 | 740.19 | 737.05 |
| 50 day EMA | 738.05 | 735.03 | 732.64 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.96 | 774.56 | 770.26 |
| 12 day SMA | 757.92 | 750.67 | 744.23 |
| 20 day SMA | 744.84 | 741.47 | 738.41 |
| 35 day SMA | 735.47 | 732.43 | 730.33 |
| 50 day SMA | 731.91 | 730.41 | 729.28 |
| 100 day SMA | 721.85 | 720.3 | 719 |
| 150 day SMA | 692.93 | 691.71 | 690.5 |
| 200 day SMA | 690.18 | 689.82 | 689.55 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
