Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 727.53 and 742.48
| Intraday Target 1 | 715.07 |
| Intraday Target 2 | 725.03 |
| Intraday Target 3 | 730.01666666667 |
| Intraday Target 4 | 739.98 |
| Intraday Target 5 | 744.97 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 735.00 (1.38%) | 720.05 | 720.05 - 735.00 | 0.5877 times | Mon 05 October 2026 | 725.00 (1.24%) | 723.30 | 715.00 - 726.45 | 0.5906 times | Thu 01 October 2026 | 716.15 (0.24%) | 727.00 | 712.40 - 732.55 | 1.0694 times | Tue 29 September 2026 | 714.45 (0.41%) | 708.15 | 704.65 - 725.50 | 5.0295 times | Mon 28 September 2026 | 711.50 (-2%) | 725.00 | 710.30 - 725.00 | 0.1892 times | Fri 25 September 2026 | 726.00 (-0.34%) | 728.45 | 721.50 - 731.00 | 0.2401 times | Thu 24 September 2026 | 728.50 (-1.95%) | 739.75 | 727.50 - 740.05 | 0.173 times | Wed 23 September 2026 | 743.00 (0.79%) | 739.95 | 736.45 - 743.80 | 0.6276 times | Tue 22 September 2026 | 737.20 (-0.99%) | 747.85 | 735.95 - 751.60 | 1.0461 times | Mon 21 September 2026 | 744.60 (1.69%) | 747.00 | 742.25 - 755.45 | 0.4467 times | Fri 18 September 2026 | 732.25 (0.82%) | 726.00 | 720.55 - 742.80 | 0.4677 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 725 and 745
| Weekly Target 1 | 708.33 |
| Weekly Target 2 | 721.67 |
| Weekly Target 3 | 728.33333333333 |
| Weekly Target 4 | 741.67 |
| Weekly Target 5 | 748.33 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.3659 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 1.9528 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.7868 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.3829 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 1.4285 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.7978 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.9956 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.3609 times | Fri 14 August 2026 | 721.40 (-2.12%) | 737.00 | 713.00 - 737.00 | 0.864 times | Fri 07 August 2026 | 737.00 (-0.16%) | 745.50 | 728.75 - 754.95 | 2.0646 times | Fri 31 July 2026 | 738.15 (1.48%) | 731.80 | 729.25 - 757.10 | 1.4161 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 723.7 and 746.3
| Monthly Target 1 | 704.87 |
| Monthly Target 2 | 719.93 |
| Monthly Target 3 | 727.46666666667 |
| Monthly Target 4 | 742.53 |
| Monthly Target 5 | 750.07 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 735.00 (2.88%) | 727.00 | 712.40 - 735.00 | 0.1352 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.9446 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.8572 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.5346 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0752 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.7846 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1133 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.317 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5373 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.7011 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4342 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 554.2 and 746.05
| Yearly Target 1 | 493.93 |
| Yearly Target 2 | 614.47 |
| Yearly Target 3 | 685.78333333333 |
| Yearly Target 4 | 806.32 |
| Yearly Target 5 | 877.63 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 735.00 (-0.51%) | 738.80 | 565.25 - 757.10 | 0.7983 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5446 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.871 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7293 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8249 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.4102 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2562 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.472 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0933 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 725.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.35
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 725 and price is deviating by 10 points
Upper Bollinger band is at 744 and lower is at 705, while middle bands are at 715 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.45 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 720.42 |
| 12 day DMA | 728.33 |
| 20 day DMA | 724.19 |
| 35 day DMA | 723.98 |
| 50 day DMA | 727.13 |
| 100 day DMA | 709.91 |
| 150 day DMA | 684.9 |
| 200 day DMA | 688.6 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.9 | 721.35 | 719.52 |
| 12 day EMA | 725.26 | 723.49 | 723.21 |
| 20 day EMA | 725.18 | 724.15 | 724.06 |
| 35 day EMA | 726.1 | 725.58 | 725.61 |
| 50 day EMA | 726.54 | 726.19 | 726.24 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.42 | 718.62 | 719.32 |
| 12 day SMA | 728.33 | 726.5 | 725.7 |
| 20 day SMA | 724.19 | 724.04 | 724.14 |
| 35 day SMA | 723.98 | 723.67 | 723.55 |
| 50 day SMA | 727.13 | 726.91 | 726.92 |
| 100 day SMA | 709.91 | 709.17 | 708.65 |
| 150 day SMA | 684.9 | 684.49 | 684.14 |
| 200 day SMA | 688.6 | 688.52 | 688.53 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
