Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 729.68 and 737.88
| Intraday Target 1 | 728.05 |
| Intraday Target 2 | 731.3 |
| Intraday Target 3 | 736.25 |
| Intraday Target 4 | 739.5 |
| Intraday Target 5 | 744.45 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 734.55 (0.2%) | 736.40 | 733.00 - 741.20 | 0.1515 times | Mon 27 July 2026 | 733.05 (0.78%) | 731.80 | 729.25 - 737.80 | 0.0942 times | Fri 24 July 2026 | 727.40 (0.42%) | 716.80 | 713.45 - 728.45 | 0.3961 times | Thu 23 July 2026 | 724.35 (-0.13%) | 725.15 | 718.15 - 726.00 | 1.7483 times | Wed 22 July 2026 | 725.30 (-1%) | 736.00 | 718.70 - 736.00 | 0.4073 times | Tue 21 July 2026 | 732.60 (1.04%) | 725.30 | 716.20 - 742.00 | 0.4205 times | Mon 20 July 2026 | 725.05 (-0.41%) | 728.25 | 717.80 - 728.25 | 2.2715 times | Fri 17 July 2026 | 728.00 (-0.46%) | 741.80 | 725.55 - 742.75 | 4.153 times | Thu 16 July 2026 | 731.35 (-1.58%) | 739.20 | 730.25 - 744.10 | 0.1506 times | Wed 15 July 2026 | 743.10 (1.27%) | 730.25 | 730.25 - 746.85 | 0.207 times | Tue 14 July 2026 | 733.75 (-0.66%) | 738.05 | 726.90 - 738.10 | 0.2226 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 731.9 and 743.85
| Weekly Target 1 | 723.05 |
| Weekly Target 2 | 728.8 |
| Weekly Target 3 | 735 |
| Weekly Target 4 | 740.75 |
| Weekly Target 5 | 746.95 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 734.55 (0.98%) | 731.80 | 729.25 - 741.20 | 0.0901 times | Fri 24 July 2026 | 727.40 (-0.08%) | 728.25 | 713.45 - 742.00 | 1.9236 times | Fri 17 July 2026 | 728.00 (-3.2%) | 750.30 | 725.55 - 750.90 | 1.836 times | Fri 10 July 2026 | 752.10 (3.22%) | 740.05 | 719.00 - 754.20 | 0.9118 times | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.6943 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 1.7069 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 1.0418 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 0.996 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.3633 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.4362 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.4374 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 722.95 and 765.8
| Monthly Target 1 | 690.52 |
| Monthly Target 2 | 712.53 |
| Monthly Target 3 | 733.36666666667 |
| Monthly Target 4 | 755.38 |
| Monthly Target 5 | 776.22 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 734.55 (2.86%) | 714.10 | 711.35 - 754.20 | 1.3096 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0979 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.8011 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1368 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.3449 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5486 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.737 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.4434 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.2513 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3295 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.4365 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 555.43 and 744.38
| Yearly Target 1 | 495.72 |
| Yearly Target 2 | 615.13 |
| Yearly Target 3 | 684.66666666667 |
| Yearly Target 4 | 804.08 |
| Yearly Target 5 | 873.62 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 734.55 (-0.57%) | 738.80 | 565.25 - 754.20 | 0.6359 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5554 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8883 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7438 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8611 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.4579 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2811 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4814 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0952 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 10 points
Upper Bollinger band is at 749 and lower is at 713, while middle bands are at 722 and 740
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.26 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 728.93 |
| 12 day DMA | 731.43 |
| 20 day DMA | 730.59 |
| 35 day DMA | 715.93 |
| 50 day DMA | 698.16 |
| 100 day DMA | 665.45 |
| 150 day DMA | 675.76 |
| 200 day DMA | 689.08 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.1 | 729.38 | 727.55 |
| 12 day EMA | 729.96 | 729.12 | 728.41 |
| 20 day EMA | 725.99 | 725.09 | 724.25 |
| 35 day EMA | 712.43 | 711.13 | 709.84 |
| 50 day EMA | 697.42 | 695.91 | 694.39 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.93 | 728.54 | 726.94 |
| 12 day SMA | 731.43 | 732.89 | 732.75 |
| 20 day SMA | 730.59 | 729.2 | 728.56 |
| 35 day SMA | 715.93 | 713.73 | 711.69 |
| 50 day SMA | 698.16 | 696.47 | 694.56 |
| 100 day SMA | 665.45 | 664.87 | 664.31 |
| 150 day SMA | 675.76 | 675.73 | 675.74 |
| 200 day SMA | 689.08 | 689.01 | 688.97 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
