Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 67.41 and 71.24
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 74.01 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.57 (1.44%) | 71.00 | 68.07 - 71.90 | 1.6948 times | Thu 18 June 2026 | 69.57 (2.38%) | 67.00 | 67.00 - 71.00 | 1.1628 times | Wed 17 June 2026 | 67.95 (-1.48%) | 70.95 | 67.34 - 70.95 | 1.2645 times | Tue 16 June 2026 | 68.97 (2.86%) | 69.79 | 65.66 - 71.99 | 1.7057 times | Mon 15 June 2026 | 67.05 (0.12%) | 63.10 | 63.10 - 69.79 | 0.7402 times | Fri 12 June 2026 | 66.97 (0.47%) | 66.88 | 66.85 - 69.75 | 0.2443 times | Thu 11 June 2026 | 66.66 (-1.97%) | 68.00 | 66.50 - 70.25 | 1.6384 times | Wed 10 June 2026 | 68.00 (-1.51%) | 69.00 | 68.00 - 69.00 | 0.5135 times | Tue 09 June 2026 | 69.04 (-1.2%) | 70.25 | 68.55 - 70.25 | 0.4231 times | Mon 08 June 2026 | 69.88 (-1.45%) | 70.90 | 68.00 - 70.90 | 0.6128 times | Fri 05 June 2026 | 70.91 (3.41%) | 69.00 | 69.00 - 74.00 | 3.5793 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 66.84 and 75.73
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.7788 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.407 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 1.5831 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.6574 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 1.0332 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 1.2656 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.6959 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.7017 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 1.0473 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.83 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 2.9246 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 66.84 and 77.74
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.57 (5.74%) | 66.74 | 63.10 - 74.00 | 0.4364 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.7333 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1681 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.1721 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8549 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7263 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6219 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.849 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7794 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.6587 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5588 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 57.28 and 87.29
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 62.853333333333 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.57 (14.92%) | 61.45 | 43.99 - 74.00 | 1.0748 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.0312 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0018 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3625 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3214 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4057 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3855 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.117 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milkfood 507621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.94
Munafa value: 76 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.67 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.28 |
| 100 day DMA | 59.75 |
| 150 day DMA | 60.86 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 68.52 | 68 |
| 12 day EMA | 68.58 | 68.22 | 67.98 |
| 20 day EMA | 67.99 | 67.72 | 67.53 |
| 35 day EMA | 67.3 | 67.11 | 66.97 |
| 50 day EMA | 66.2 | 66.02 | 65.87 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.1 | 67.52 |
| 12 day SMA | 68.68 | 68.66 | 68.69 |
| 20 day SMA | 68.67 | 68.43 | 68.13 |
| 35 day SMA | 65.98 | 65.82 | 65.62 |
| 50 day SMA | 66.28 | 66.15 | 66.03 |
| 100 day SMA | 59.75 | 59.59 | 59.45 |
| 150 day SMA | 60.86 | 60.87 | 60.9 |
| 200 day SMA | 65 | 65.01 | 65.04 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -31.23
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -31.23
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
