Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 65.82 and 71.64
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 66.893333333333 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 72.71 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.42 (4.05%) | 63.22 | 63.22 - 69.04 | 2.0635 times | Thu 21 May 2026 | 65.76 (3.33%) | 65.00 | 64.00 - 66.00 | 0.8453 times | Wed 20 May 2026 | 63.64 (1.82%) | 60.93 | 60.21 - 65.62 | 0.7712 times | Tue 19 May 2026 | 62.50 (2.46%) | 61.00 | 58.05 - 64.05 | 0.4391 times | Mon 18 May 2026 | 61.00 (-3.02%) | 60.50 | 60.50 - 63.40 | 0.3753 times | Fri 15 May 2026 | 62.90 (1.94%) | 61.70 | 60.10 - 63.00 | 0.6448 times | Thu 14 May 2026 | 61.70 (0.87%) | 61.99 | 61.50 - 63.50 | 1.0237 times | Wed 13 May 2026 | 61.17 (0.28%) | 61.00 | 60.50 - 63.00 | 2.7686 times | Tue 12 May 2026 | 61.00 (-2.85%) | 62.00 | 60.50 - 62.00 | 0.1372 times | Mon 11 May 2026 | 62.79 (2.03%) | 61.84 | 61.50 - 62.89 | 0.9313 times | Fri 08 May 2026 | 61.54 (-1.06%) | 62.00 | 61.50 - 63.50 | 0.587 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 63.24 and 74.23
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.4633 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.5676 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.3121 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.3147 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4697 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3722 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3116 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.0666 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.1944 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9277 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4176 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 63.24 and 74.23
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.42 (7.21%) | 64.00 | 58.05 - 69.04 | 0.4787 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1845 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2027 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.867 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7365 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6306 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8609 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7903 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.682 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5667 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8595 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 56.21 and 85.92
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 62.036666666667 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.42 (11.42%) | 61.45 | 43.99 - 73.70 | 0.9649 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.0594 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0573 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3675 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3259 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3042 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4113 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3909 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1187 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milkfood 507621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.9
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.04 |
| 35 day DMA | 64.63 |
| 50 day DMA | 60.26 |
| 100 day DMA | 58.23 |
| 150 day DMA | 61.6 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 63.61 | 62.54 |
| 12 day EMA | 63.83 | 62.99 | 62.49 |
| 20 day EMA | 63.34 | 62.8 | 62.49 |
| 35 day EMA | 61.29 | 60.87 | 60.58 |
| 50 day EMA | 59.85 | 59.5 | 59.24 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.16 | 62.35 |
| 12 day SMA | 62.89 | 62.34 | 62.03 |
| 20 day SMA | 63.04 | 62.82 | 62.79 |
| 35 day SMA | 64.63 | 64.31 | 64.1 |
| 50 day SMA | 60.26 | 59.87 | 59.55 |
| 100 day SMA | 58.23 | 58.15 | 58.11 |
| 150 day SMA | 61.6 | 61.66 | 61.74 |
| 200 day SMA | 65.9 | 65.96 | 66.03 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -30.27
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -30.27
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
