Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 89.55 and 91.8
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 90.116666666667 |
| Intraday Target 4 | 91.23 |
| Intraday Target 5 | 92.37 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.10 (-1.28%) | 89.00 | 89.00 - 91.25 | 0.0472 times | Tue 25 August 2026 | 91.27 (1.23%) | 92.87 | 89.57 - 92.87 | 0.2746 times | Mon 24 August 2026 | 90.16 (-0.96%) | 88.74 | 87.49 - 96.00 | 1.6061 times | Fri 21 August 2026 | 91.03 (5.32%) | 87.70 | 84.48 - 92.00 | 1.1515 times | Thu 20 August 2026 | 86.43 (6.22%) | 81.22 | 80.00 - 88.00 | 2.0453 times | Wed 19 August 2026 | 81.37 (3.31%) | 77.99 | 75.86 - 84.50 | 0.9908 times | Tue 18 August 2026 | 78.76 (-4.99%) | 80.20 | 75.05 - 84.40 | 0.8318 times | Mon 17 August 2026 | 82.90 (3.59%) | 82.03 | 75.50 - 84.50 | 0.7412 times | Fri 14 August 2026 | 80.03 (-2.02%) | 81.00 | 78.40 - 85.00 | 0.9149 times | Thu 13 August 2026 | 81.68 (5.38%) | 77.50 | 76.00 - 85.00 | 1.3965 times | Wed 12 August 2026 | 77.51 (2.72%) | 75.10 | 72.00 - 80.00 | 0.6033 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 88.8 and 97.31
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.10 (-1.02%) | 88.74 | 87.49 - 96.00 | 0.9049 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 2.7037 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 1.7802 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.5482 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.6576 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.597 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.3193 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.2624 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 1.5096 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 0.7172 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.2456 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 78.6 and 107.5
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.10 (30%) | 69.31 | 67.10 - 96.00 | 2.3623 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.8542 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.11 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.5839 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9301 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.7295 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.6807 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.5783 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.4951 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.676 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.6206 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 67.05 and 119.06
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 76.696666666667 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 128.71 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.10 (46.72%) | 61.45 | 43.99 - 96.00 | 1.782 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.8499 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.6447 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3301 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2927 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2732 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3695 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3511 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1066 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 64, while middle bands are at 72 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 83.89 |
| 20 day DMA | 78.77 |
| 35 day DMA | 74.13 |
| 50 day DMA | 73.29 |
| 100 day DMA | 69.54 |
| 150 day DMA | 63.97 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 88.3 | 86.81 |
| 12 day EMA | 84.49 | 83.47 | 82.05 |
| 20 day EMA | 80.94 | 79.98 | 78.79 |
| 35 day EMA | 77.43 | 76.68 | 75.82 |
| 50 day EMA | 74.47 | 73.83 | 73.12 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 88.05 | 85.55 |
| 12 day SMA | 83.89 | 82.59 | 81.21 |
| 20 day SMA | 78.77 | 77.66 | 76.49 |
| 35 day SMA | 74.13 | 73.55 | 72.96 |
| 50 day SMA | 73.29 | 72.82 | 72.34 |
| 100 day SMA | 69.54 | 69.21 | 68.88 |
| 150 day SMA | 63.97 | 63.78 | 63.59 |
| 200 day SMA | 64.04 | 63.95 | 63.86 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.96
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -39.87
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
