Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 82.26 and 85.67
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 83.29 |
| Intraday Target 3 | 84.64 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 88.05 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (2.58%) | 85.99 | 82.58 - 85.99 | 1.0742 times | Mon 05 October 2026 | 83.20 (-0.54%) | 85.73 | 83.00 - 85.98 | 0.7454 times | Thu 01 October 2026 | 83.65 (-1.29%) | 86.89 | 82.50 - 86.89 | 1.8347 times | Tue 29 September 2026 | 84.74 (0.18%) | 81.00 | 80.30 - 87.00 | 1.5884 times | Mon 28 September 2026 | 84.59 (2.67%) | 77.50 | 77.50 - 85.00 | 1.8226 times | Fri 25 September 2026 | 82.39 (-1.51%) | 81.98 | 81.98 - 83.87 | 0.4614 times | Thu 24 September 2026 | 83.65 (0.78%) | 85.89 | 80.82 - 85.89 | 0.8858 times | Wed 23 September 2026 | 83.00 (-0.54%) | 85.90 | 82.00 - 85.90 | 0.6241 times | Tue 22 September 2026 | 83.45 (1.45%) | 82.90 | 81.00 - 83.45 | 0.6837 times | Mon 21 September 2026 | 82.26 (2.26%) | 83.69 | 80.00 - 83.69 | 0.2797 times | Fri 18 September 2026 | 80.44 (0.54%) | 80.01 | 78.01 - 81.00 | 0.7026 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 82.26 and 85.67
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (2.03%) | 85.73 | 82.58 - 85.99 | 0.2178 times | Thu 01 October 2026 | 83.65 (1.53%) | 77.50 | 77.50 - 87.00 | 0.6278 times | Fri 25 September 2026 | 82.39 (2.42%) | 83.69 | 80.00 - 85.90 | 0.3512 times | Fri 18 September 2026 | 80.44 (0.17%) | 84.99 | 75.00 - 84.99 | 0.3623 times | Fri 11 September 2026 | 80.30 (-5.53%) | 85.00 | 79.46 - 87.00 | 0.2239 times | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.1391 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 1.3485 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 3.6157 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 2.3807 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.7331 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.8794 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 81.73 and 86.12
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.913333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (0.72%) | 86.89 | 82.50 - 86.89 | 0.1378 times | Tue 29 September 2026 | 84.74 (-1.53%) | 85.10 | 75.00 - 87.00 | 0.464 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.5493 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.9047 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.1756 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6184 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.985 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.8317 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.721 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.6125 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5244 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 64.67 and 116.68
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 75.113333333333 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 127.12 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.35 (38.98%) | 61.45 | 43.99 - 96.00 | 1.8799 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.8249 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.5953 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3257 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2888 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2695 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3645 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3464 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1051 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.06 |
| 20 day DMA | 82.75 |
| 35 day DMA | 83.88 |
| 50 day DMA | 80.23 |
| 100 day DMA | 74.24 |
| 150 day DMA | 68.87 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.53 | 83.7 |
| 12 day EMA | 83.45 | 83.1 | 83.08 |
| 20 day EMA | 82.98 | 82.73 | 82.68 |
| 35 day EMA | 81 | 80.74 | 80.6 |
| 50 day EMA | 79.57 | 79.33 | 79.17 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.71 | 83.8 |
| 12 day SMA | 83.06 | 82.32 | 81.89 |
| 20 day SMA | 82.75 | 82.63 | 82.62 |
| 35 day SMA | 83.88 | 83.78 | 83.62 |
| 50 day SMA | 80.23 | 79.86 | 79.55 |
| 100 day SMA | 74.24 | 74.02 | 73.8 |
| 150 day SMA | 68.87 | 68.65 | 68.44 |
| 200 day SMA | 66.14 | 66.02 | 65.91 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.7
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -37.77
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
