Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 60.36 and 66.25
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 61.736666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 67.63 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.37%) | 60.11 | 58.61 - 64.50 | 2.1025 times | Thu 01 January 2026 | 61.26 (-0.24%) | 61.45 | 59.70 - 62.00 | 0.7299 times | Wed 31 December 2025 | 61.41 (3.26%) | 60.80 | 59.25 - 61.99 | 0.5845 times | Tue 30 December 2025 | 59.47 (0.86%) | 60.00 | 58.95 - 60.00 | 0.2708 times | Mon 29 December 2025 | 58.96 (-3.34%) | 61.30 | 58.00 - 61.80 | 1.614 times | Fri 26 December 2025 | 61.00 (-0.72%) | 62.70 | 60.01 - 62.80 | 1.2906 times | Wed 24 December 2025 | 61.44 (1.02%) | 62.40 | 60.50 - 62.40 | 0.7111 times | Tue 23 December 2025 | 60.82 (-0.85%) | 61.40 | 60.12 - 61.41 | 0.6642 times | Mon 22 December 2025 | 61.34 (1.39%) | 60.50 | 60.50 - 61.86 | 0.4424 times | Fri 19 December 2025 | 60.50 (-0.74%) | 60.00 | 60.00 - 63.39 | 1.5901 times | Thu 18 December 2025 | 60.95 (0.3%) | 61.78 | 60.08 - 61.78 | 0.2226 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.05 and 66.55
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1618 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6811 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6273 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.7854 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.0734 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.0937 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.4819 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.456 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.0309 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.6085 times | Thu 23 October 2025 | 75.03 (-0.04%) | 74.02 | 73.20 - 77.70 | 0.3646 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 60.36 and 66.25
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.12%) | 61.45 | 58.61 - 64.50 | 0.1311 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7831 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0691 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9815 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0888 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.7037 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0673 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0623 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9158 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1973 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.3343 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 60.36 and 66.25
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 61.736666666667 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.12%) | 61.45 | 58.61 - 64.50 | 0.0208 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.3013 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.5341 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.4107 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3642 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3399 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4596 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4368 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1326 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milkfood 507621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Milkfood 507621 looks bullish. It has broken an important Moving average of 61.77 with high volumes
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.84 |
| 20 day DMA | 61.12 |
| 35 day DMA | 63.2 |
| 50 day DMA | 66.21 |
| 100 day DMA | 72.18 |
| 150 day DMA | 75.52 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.77 | 60.52 |
| 12 day EMA | 61.13 | 60.95 | 60.89 |
| 20 day EMA | 61.77 | 61.73 | 61.78 |
| 35 day EMA | 64.05 | 64.17 | 64.34 |
| 50 day EMA | 66.47 | 66.65 | 66.87 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.42 | 60.46 |
| 12 day SMA | 60.84 | 60.77 | 60.82 |
| 20 day SMA | 61.12 | 61.15 | 61.14 |
| 35 day SMA | 63.2 | 63.47 | 63.77 |
| 50 day SMA | 66.21 | 66.44 | 66.72 |
| 100 day SMA | 72.18 | 72.35 | 72.54 |
| 150 day SMA | 75.52 | 75.67 | 75.83 |
| 200 day SMA | 76.73 | 76.81 | 76.89 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -27.48
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 46.69
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


