Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 88.8 and 89.3
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 89.196666666667 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 89.7 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.09 (0.55%) | 89.50 | 89.00 - 89.50 | 0.0126 times | Wed 28 October 2026 | 88.60 (-1.58%) | 90.02 | 87.90 - 92.80 | 0.0661 times | Tue 27 October 2026 | 90.02 (-0.8%) | 94.54 | 90.02 - 95.00 | 0.312 times | Mon 26 October 2026 | 90.75 (8.29%) | 83.80 | 83.80 - 94.00 | 0.9461 times | Fri 23 October 2026 | 83.80 (-2.73%) | 86.00 | 81.00 - 86.00 | 0.3015 times | Thu 22 October 2026 | 86.15 (-0.4%) | 85.00 | 85.00 - 86.15 | 0.0438 times | Wed 21 October 2026 | 86.50 (0.72%) | 85.88 | 83.15 - 86.75 | 0.1239 times | Mon 19 October 2026 | 85.88 (0.6%) | 90.90 | 77.71 - 90.90 | 8.1242 times | Fri 16 October 2026 | 85.37 (-2.12%) | 88.00 | 85.37 - 88.00 | 0.001 times | Thu 15 October 2026 | 87.22 (-0.89%) | 89.87 | 87.00 - 89.87 | 0.0688 times | Wed 14 October 2026 | 88.00 (1.15%) | 85.01 | 85.01 - 88.00 | 0.5471 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 86.45 and 97.65
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 89.296666666667 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.09 (6.31%) | 83.80 | 83.80 - 95.00 | 0.53 times | Fri 23 October 2026 | 83.80 (-1.84%) | 90.90 | 77.71 - 90.90 | 3.407 times | Fri 16 October 2026 | 85.37 (0.02%) | 86.13 | 85.01 - 89.87 | 0.593 times | Tue 06 October 2026 | 85.35 (2.03%) | 85.73 | 82.58 - 85.99 | 0.3642 times | Thu 01 October 2026 | 83.65 (1.53%) | 77.50 | 77.50 - 87.00 | 1.0501 times | Fri 25 September 2026 | 82.39 (2.42%) | 83.69 | 80.00 - 85.90 | 0.5875 times | Fri 18 September 2026 | 80.44 (0.17%) | 84.99 | 75.00 - 84.99 | 0.6059 times | Fri 11 September 2026 | 80.30 (-5.53%) | 85.00 | 79.46 - 87.00 | 0.3744 times | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.2326 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 2.2553 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 6.0473 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 83.4 and 100.69
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.09 (5.13%) | 86.89 | 77.71 - 95.00 | 0.9134 times | Tue 29 September 2026 | 84.74 (-1.53%) | 85.10 | 75.00 - 87.00 | 0.4275 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.3488 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.8335 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.0831 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.5698 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9076 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.6877 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.6643 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.5643 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.4832 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 66.54 and 118.55
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 128.37 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.09 (45.07%) | 61.45 | 43.99 - 96.00 | 2.0046 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.7929 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.5323 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.32 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2837 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2648 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3581 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3403 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1033 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.35
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Milkfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.37 |
| 20 day DMA | 86.19 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.63 |
| 100 day DMA | 77.21 |
| 150 day DMA | 72.05 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.29 | 88.14 |
| 12 day EMA | 87.41 | 87.1 | 86.83 |
| 20 day EMA | 86.41 | 86.13 | 85.87 |
| 35 day EMA | 85.27 | 85.05 | 84.84 |
| 50 day EMA | 84.12 | 83.92 | 83.73 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 87.86 | 87.44 |
| 12 day SMA | 87.37 | 87.26 | 86.99 |
| 20 day SMA | 86.19 | 85.89 | 85.63 |
| 35 day SMA | 84.49 | 84.33 | 84.25 |
| 50 day SMA | 84.63 | 84.35 | 84.07 |
| 100 day SMA | 77.21 | 76.99 | 76.78 |
| 150 day SMA | 72.05 | 71.78 | 71.52 |
| 200 day SMA | 67.87 | 67.72 | 67.57 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.9
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -39.42
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
