Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 49.72 and 53.22
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 52.313333333333 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 55.81 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (-0.98%) | 53.10 | 50.50 - 54.00 | 1.1604 times | Thu 19 February 2026 | 52.96 (-3.22%) | 53.63 | 52.00 - 55.00 | 0.6931 times | Wed 18 February 2026 | 54.72 (-1.19%) | 55.38 | 53.55 - 55.38 | 0.2297 times | Tue 17 February 2026 | 55.38 (1.61%) | 55.77 | 53.20 - 55.80 | 0.4153 times | Mon 16 February 2026 | 54.50 (-2.9%) | 57.79 | 53.36 - 57.79 | 0.8718 times | Fri 13 February 2026 | 56.13 (2.35%) | 55.90 | 54.10 - 59.40 | 2.7561 times | Thu 12 February 2026 | 54.84 (-2.07%) | 56.00 | 54.00 - 56.87 | 0.7698 times | Wed 11 February 2026 | 56.00 (0.77%) | 56.79 | 52.26 - 57.00 | 0.8221 times | Tue 10 February 2026 | 55.57 (0.49%) | 55.00 | 54.25 - 56.90 | 1.3884 times | Mon 09 February 2026 | 55.30 (3.73%) | 55.80 | 54.04 - 55.80 | 0.8934 times | Fri 06 February 2026 | 53.31 (-0.71%) | 54.76 | 52.55 - 54.76 | 0.6928 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 47.83 and 55.12
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 53.576666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.8014 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.5766 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.4967 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.5213 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.4373 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.6053 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.1133 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1514 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.675 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6217 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.7784 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 47.02 and 55.92
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (-2.24%) | 53.75 | 50.50 - 59.40 | 0.793 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.8784 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7521 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0268 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9426 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0062 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6759 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0251 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0203 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8795 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1499 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 43.82 and 59.12
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 56.246666666667 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.44 (-14.61%) | 61.45 | 50.50 - 65.80 | 0.2687 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2378 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.4089 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3994 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3541 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3305 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4469 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4248 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1289 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.2
Tomorrow's movement Prediction of Milkfood 507621 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.57 |
| 20 day DMA | 54.26 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.96 |
| 100 day DMA | 64.67 |
| 150 day DMA | 69.58 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 54.34 | 55.03 |
| 12 day EMA | 54.36 | 54.71 | 55.03 |
| 20 day EMA | 54.98 | 55.25 | 55.49 |
| 35 day EMA | 56.31 | 56.54 | 56.75 |
| 50 day EMA | 57.88 | 58.1 | 58.31 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.74 | 55.11 |
| 12 day SMA | 54.57 | 54.53 | 54.64 |
| 20 day SMA | 54.26 | 54.4 | 54.54 |
| 35 day SMA | 56.72 | 56.97 | 57.21 |
| 50 day SMA | 57.96 | 58.12 | 58.3 |
| 100 day SMA | 64.67 | 64.95 | 65.21 |
| 150 day SMA | 69.58 | 69.77 | 69.96 |
| 200 day SMA | 72.95 | 73.1 | 73.24 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -23.2
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 39.43
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
