Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 51.49 and 56.38
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 54.92 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 59.81 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.87 (3.08%) | 56.89 | 52.00 - 56.89 | 0.8978 times | Wed 21 January 2026 | 54.20 (-2.59%) | 56.75 | 50.57 - 57.85 | 1.4245 times | Tue 20 January 2026 | 55.64 (-9.48%) | 61.47 | 54.20 - 61.47 | 1.9085 times | Mon 19 January 2026 | 61.47 (0.02%) | 65.20 | 61.30 - 65.80 | 1.5067 times | Fri 16 January 2026 | 61.46 (-0.73%) | 60.51 | 60.51 - 62.47 | 0.8172 times | Wed 14 January 2026 | 61.91 (-1.87%) | 63.09 | 61.50 - 63.09 | 0.6241 times | Tue 13 January 2026 | 63.09 (5.77%) | 60.17 | 60.17 - 63.90 | 0.8507 times | Mon 12 January 2026 | 59.65 (-0.93%) | 60.21 | 58.25 - 60.21 | 0.2944 times | Fri 09 January 2026 | 60.21 (-3.42%) | 61.01 | 59.03 - 61.01 | 1.161 times | Thu 08 January 2026 | 62.34 (-0.92%) | 62.92 | 61.50 - 64.48 | 0.5152 times | Wed 07 January 2026 | 62.92 (1.52%) | 61.98 | 61.98 - 64.25 | 2.2348 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 45.61 and 60.84
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 57.413333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.87 (-9.1%) | 65.20 | 50.57 - 65.80 | 1.3557 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.6111 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.124 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1625 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6816 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6277 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.7859 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.0741 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.0944 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.4829 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.457 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 45.61 and 60.84
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.87 (-9.02%) | 61.45 | 50.57 - 65.80 | 0.7354 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7352 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0037 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9214 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.9609 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6606 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.002 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.9972 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8597 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.124 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.1914 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 45.61 and 60.84
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 57.413333333333 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.87 (-9.02%) | 61.45 | 50.57 - 65.80 | 0.123 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2752 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.4825 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.406 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.36 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.336 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4544 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4318 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1311 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Milkfood 507621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.86
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term and the sell signal is strong.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.83 |
| 50 day DMA | 62.76 |
| 100 day DMA | 70.06 |
| 150 day DMA | 73.54 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.8 | 59.6 |
| 12 day EMA | 59.06 | 59.64 | 60.63 |
| 20 day EMA | 60.05 | 60.49 | 61.15 |
| 35 day EMA | 61.75 | 62.1 | 62.56 |
| 50 day EMA | 63.05 | 63.34 | 63.71 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.94 | 60.71 |
| 12 day SMA | 60.06 | 60.57 | 61.23 |
| 20 day SMA | 60.42 | 60.67 | 61.02 |
| 35 day SMA | 60.83 | 61 | 61.28 |
| 50 day SMA | 62.76 | 63.09 | 63.45 |
| 100 day SMA | 70.06 | 70.24 | 70.44 |
| 150 day SMA | 73.54 | 73.72 | 73.9 |
| 200 day SMA | 75.59 | 75.68 | 75.78 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -24.72
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 42.01
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
