Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 63.53 and 66.87
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 67.52 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.89 (3.81%) | 63.99 | 62.16 - 65.50 | 0.8302 times | Tue 28 April 2026 | 62.51 (-3.68%) | 66.50 | 62.01 - 66.50 | 1.0431 times | Mon 27 April 2026 | 64.90 (1.17%) | 65.43 | 63.50 - 65.43 | 0.9176 times | Fri 24 April 2026 | 64.15 (0.06%) | 65.05 | 64.11 - 65.05 | 0.2456 times | Thu 23 April 2026 | 64.11 (-1.45%) | 65.05 | 64.00 - 65.70 | 0.648 times | Wed 22 April 2026 | 65.05 (-1.72%) | 65.50 | 63.59 - 65.88 | 1.3065 times | Tue 21 April 2026 | 66.19 (0%) | 66.19 | 63.00 - 68.00 | 1.9789 times | Mon 20 April 2026 | 66.19 (-4.89%) | 70.00 | 66.12 - 70.00 | 1.8395 times | Fri 17 April 2026 | 69.59 (-1.29%) | 70.20 | 68.10 - 70.50 | 0.252 times | Thu 16 April 2026 | 70.50 (1.42%) | 69.40 | 69.40 - 70.80 | 0.9385 times | Wed 15 April 2026 | 69.51 (1.02%) | 69.80 | 69.00 - 69.80 | 0.4914 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 61.21 and 65.7
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.89 (1.15%) | 65.43 | 62.01 - 66.50 | 0.2184 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4709 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3732 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.315 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.0694 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.2054 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9302 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4187 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.4301 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 0.5686 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.3868 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 61.45 and 77.15
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.89 (13.21%) | 58.00 | 58.00 - 73.70 | 1.1115 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.129 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8379 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7118 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6095 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8321 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7639 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.6258 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5477 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8307 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.8268 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 54.44 and 84.15
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 60.86 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.89 (5.67%) | 61.45 | 43.99 - 73.70 | 0.8833 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.0803 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0986 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3712 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3292 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3072 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4155 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3949 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1199 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milkfood 507621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 66.37 |
| 20 day DMA | 65.75 |
| 35 day DMA | 58.8 |
| 50 day DMA | 57.01 |
| 100 day DMA | 58.01 |
| 150 day DMA | 63.37 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.28 | 65.16 |
| 12 day EMA | 64.86 | 64.86 | 65.29 |
| 20 day EMA | 63.7 | 63.57 | 63.68 |
| 35 day EMA | 61.29 | 61.08 | 61 |
| 50 day EMA | 57.53 | 57.23 | 57.01 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.14 | 64.88 |
| 12 day SMA | 66.37 | 66.92 | 67.56 |
| 20 day SMA | 65.75 | 65.42 | 65.1 |
| 35 day SMA | 58.8 | 58.36 | 57.99 |
| 50 day SMA | 57.01 | 56.83 | 56.69 |
| 100 day SMA | 58.01 | 58 | 58.02 |
| 150 day SMA | 63.37 | 63.49 | 63.62 |
| 200 day SMA | 67.41 | 67.5 | 67.6 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -28.71
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -28.71
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
