Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 59.49 and 63.19
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 62.126666666667 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 65.83 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.68 (2.38%) | 63.70 | 60.00 - 63.70 | 0.7819 times | Wed 03 December 2025 | 61.22 (-1.02%) | 61.57 | 59.00 - 63.84 | 1.248 times | Tue 02 December 2025 | 61.85 (-3.48%) | 63.25 | 61.00 - 64.00 | 0.8931 times | Mon 01 December 2025 | 64.08 (-0.09%) | 66.94 | 64.00 - 66.94 | 0.794 times | Fri 28 November 2025 | 64.14 (-0.5%) | 64.46 | 64.00 - 65.94 | 0.6535 times | Thu 27 November 2025 | 64.46 (0.28%) | 64.00 | 64.00 - 67.80 | 0.9405 times | Wed 26 November 2025 | 64.28 (1.45%) | 64.89 | 62.67 - 64.89 | 0.5245 times | Tue 25 November 2025 | 63.36 (-1.84%) | 64.00 | 62.02 - 64.00 | 0.9765 times | Mon 24 November 2025 | 64.55 (-3.43%) | 67.30 | 62.60 - 67.30 | 0.8805 times | Fri 21 November 2025 | 66.84 (-3.16%) | 71.90 | 61.02 - 71.90 | 2.3075 times | Thu 20 November 2025 | 69.02 (-1.48%) | 69.85 | 68.66 - 71.00 | 0.8163 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 56.87 and 64.81
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.68 (-2.28%) | 66.94 | 59.00 - 66.94 | 0.9098 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 0.973 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.3184 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.2954 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 0.9172 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.5413 times | Thu 23 October 2025 | 75.03 (-0.04%) | 74.02 | 73.20 - 77.70 | 0.3244 times | Fri 17 October 2025 | 75.06 (-2.05%) | 78.80 | 73.00 - 78.80 | 1.8985 times | Fri 10 October 2025 | 76.63 (-0.78%) | 77.67 | 76.00 - 80.00 | 1.1196 times | Fri 03 October 2025 | 77.23 (-2.27%) | 79.90 | 70.65 - 80.90 | 0.7024 times | Fri 26 September 2025 | 79.02 (-4.61%) | 83.50 | 78.50 - 84.48 | 0.7726 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 56.87 and 64.81
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.68 (-2.28%) | 66.94 | 59.00 - 66.94 | 0.1856 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.9188 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8435 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7951 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6048 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.9173 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.9129 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.787 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.0289 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.0061 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.794 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 32.12 and 89.57
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 136.83 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.68 (-44.63%) | 113.20 | 59.00 - 116.45 | 1.9901 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0805 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3696 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3277 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3059 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4136 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3931 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Milkfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 64.71 |
| 20 day DMA | 67.51 |
| 35 day DMA | 70.51 |
| 50 day DMA | 72.9 |
| 100 day DMA | 76.17 |
| 150 day DMA | 78.52 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.86 | 63.68 |
| 12 day EMA | 64.75 | 65.13 | 65.84 |
| 20 day EMA | 66.77 | 67.2 | 67.83 |
| 35 day EMA | 69.78 | 70.2 | 70.73 |
| 50 day EMA | 72.63 | 73.04 | 73.52 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.15 | 63.76 |
| 12 day SMA | 64.71 | 65.4 | 66.2 |
| 20 day SMA | 67.51 | 67.98 | 68.64 |
| 35 day SMA | 70.51 | 70.9 | 71.34 |
| 50 day SMA | 72.9 | 73.3 | 73.71 |
| 100 day SMA | 76.17 | 76.38 | 76.6 |
| 150 day SMA | 78.52 | 78.67 | 78.81 |
| 200 day SMA | 79.56 | 79.74 | 79.93 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 1.33 and PE is: 47.13
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
EPS is 1.85 and PE is: 33.88
Last quarter profit: (March 2025 quarter) 2.41 crores (-37.89%)
Debt: 118.15 in crores
Market capitalization: 201.00
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
