Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 60.91 and 62.5
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.166666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 63.76 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (-1.87%) | 63.09 | 61.50 - 63.09 | 0.6817 times | Tue 13 January 2026 | 63.09 (5.77%) | 60.17 | 60.17 - 63.90 | 0.9292 times | Mon 12 January 2026 | 59.65 (-0.93%) | 60.21 | 58.25 - 60.21 | 0.3215 times | Fri 09 January 2026 | 60.21 (-3.42%) | 61.01 | 59.03 - 61.01 | 1.2682 times | Thu 08 January 2026 | 62.34 (-0.92%) | 62.92 | 61.50 - 64.48 | 0.5627 times | Wed 07 January 2026 | 62.92 (1.52%) | 61.98 | 61.98 - 64.25 | 2.4412 times | Tue 06 January 2026 | 61.98 (-0.05%) | 62.01 | 61.00 - 62.10 | 0.5269 times | Mon 05 January 2026 | 62.01 (-0.14%) | 62.41 | 62.00 - 63.77 | 0.3972 times | Fri 02 January 2026 | 62.10 (1.37%) | 60.11 | 58.61 - 64.50 | 2.1313 times | Thu 01 January 2026 | 61.26 (-0.24%) | 61.45 | 59.70 - 62.00 | 0.7399 times | Wed 31 December 2025 | 61.41 (3.26%) | 60.80 | 59.25 - 61.99 | 0.5925 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.08 and 65.73
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (2.82%) | 60.21 | 58.25 - 63.90 | 0.4219 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.1344 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1733 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6879 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6335 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.7932 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.084 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1046 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.4967 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.4705 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.0412 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 60.08 and 66.33
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (0.81%) | 61.45 | 58.25 - 64.50 | 0.4421 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7584 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0354 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9505 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.023 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6816 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0337 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0288 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8869 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1595 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.2607 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 60.08 and 66.33
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 61.553333333333 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (0.81%) | 61.45 | 58.25 - 64.50 | 0.0721 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2882 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.5082 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.4083 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3621 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.338 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.457 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4343 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1318 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.69 |
| 50 day DMA | 64.26 |
| 100 day DMA | 70.96 |
| 150 day DMA | 74.39 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.62 | 60.89 |
| 12 day EMA | 61.57 | 61.51 | 61.22 |
| 20 day EMA | 61.76 | 61.74 | 61.6 |
| 35 day EMA | 63.24 | 63.32 | 63.33 |
| 50 day EMA | 64.73 | 64.85 | 64.92 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.64 | 61.42 |
| 12 day SMA | 61.53 | 61.28 | 61.11 |
| 20 day SMA | 61.21 | 61.18 | 61.12 |
| 35 day SMA | 61.69 | 61.73 | 61.77 |
| 50 day SMA | 64.26 | 64.48 | 64.68 |
| 100 day SMA | 70.96 | 71.12 | 71.26 |
| 150 day SMA | 74.39 | 74.53 | 74.66 |
| 200 day SMA | 76 | 76.07 | 76.15 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -27.39
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 46.55
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
