ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milkfood

Strong intraday Stock price targets for Milkfood are 60.36 and 66.25

Intraday Target 155.85
Intraday Target 258.97
Intraday Target 361.736666666667
Intraday Target 464.86
Intraday Target 567.63

Daily price and volume Milkfood

Date Closing Open Range Volume
Fri 02 January 2026 62.10 (1.37%) 60.11 58.61 - 64.50 2.1025 times
Thu 01 January 2026 61.26 (-0.24%) 61.45 59.70 - 62.00 0.7299 times
Wed 31 December 2025 61.41 (3.26%) 60.80 59.25 - 61.99 0.5845 times
Tue 30 December 2025 59.47 (0.86%) 60.00 58.95 - 60.00 0.2708 times
Mon 29 December 2025 58.96 (-3.34%) 61.30 58.00 - 61.80 1.614 times
Fri 26 December 2025 61.00 (-0.72%) 62.70 60.01 - 62.80 1.2906 times
Wed 24 December 2025 61.44 (1.02%) 62.40 60.50 - 62.40 0.7111 times
Tue 23 December 2025 60.82 (-0.85%) 61.40 60.12 - 61.41 0.6642 times
Mon 22 December 2025 61.34 (1.39%) 60.50 60.50 - 61.86 0.4424 times
Fri 19 December 2025 60.50 (-0.74%) 60.00 60.00 - 63.39 1.5901 times
Thu 18 December 2025 60.95 (0.3%) 61.78 60.08 - 61.78 0.2226 times

 Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood 507621 are 60.05 and 66.55

Weekly Target 155.03
Weekly Target 258.57
Weekly Target 361.533333333333
Weekly Target 465.07
Weekly Target 568.03

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Fri 02 January 2026 62.10 (1.8%) 61.30 58.00 - 64.50 1.1618 times
Fri 26 December 2025 61.00 (0.83%) 60.50 60.01 - 62.80 0.6811 times
Fri 19 December 2025 60.50 (-0.2%) 61.80 59.51 - 63.39 0.6273 times
Fri 12 December 2025 60.62 (-3.33%) 62.71 59.10 - 63.39 0.7854 times
Fri 05 December 2025 62.71 (-2.23%) 66.94 59.00 - 66.94 1.0734 times
Fri 28 November 2025 64.14 (-4.04%) 67.30 62.02 - 67.80 1.0937 times
Fri 21 November 2025 66.84 (-6.49%) 70.70 61.02 - 73.00 1.4819 times
Fri 14 November 2025 71.48 (-1.87%) 74.40 70.60 - 74.40 1.456 times
Fri 07 November 2025 72.84 (-0.41%) 73.00 71.00 - 75.50 1.0309 times
Fri 31 October 2025 73.14 (-2.52%) 73.50 72.26 - 75.50 0.6085 times
Thu 23 October 2025 75.03 (-0.04%) 74.02 73.20 - 77.70 0.3646 times

 weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood 507621 are 60.36 and 66.25

Monthly Target 155.85
Monthly Target 258.97
Monthly Target 361.736666666667
Monthly Target 464.86
Monthly Target 567.63

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Fri 02 January 2026 62.10 (1.12%) 61.45 58.61 - 64.50 0.1311 times
Wed 31 December 2025 61.41 (-4.26%) 66.94 58.00 - 66.94 0.7831 times
Fri 28 November 2025 64.14 (-12.31%) 73.00 61.02 - 75.50 1.0691 times
Fri 31 October 2025 73.14 (-4.02%) 76.50 72.26 - 80.00 0.9815 times
Tue 30 September 2025 76.20 (6.72%) 71.30 70.65 - 87.50 2.0888 times
Fri 29 August 2025 71.40 (-11.06%) 80.31 70.15 - 82.45 0.7037 times
Thu 31 July 2025 80.28 (-2.8%) 82.60 78.66 - 84.39 1.0673 times
Mon 30 June 2025 82.59 (0.17%) 82.86 77.30 - 88.00 1.0623 times
Fri 30 May 2025 82.45 (-1.72%) 84.20 75.46 - 86.85 0.9158 times
Wed 30 April 2025 83.89 (32.28%) 61.25 61.25 - 90.00 1.1973 times
Fri 28 March 2025 63.42 (-20.92%) 81.00 63.04 - 85.00 2.3343 times

 monthly chart Milkfood

Yearly price and charts Milkfood

Strong yearly Stock price targets for Milkfood 507621 are 60.36 and 66.25

Yearly Target 155.85
Yearly Target 258.97
Yearly Target 361.736666666667
Yearly Target 464.86
Yearly Target 567.63

Yearly price and volumes Milkfood

Date Closing Open Range Volume
Fri 02 January 2026 62.10 (1.12%) 61.45 58.61 - 64.50 0.0208 times
Wed 31 December 2025 61.41 (-45.75%) 113.20 58.00 - 116.45 2.3013 times
Tue 31 December 2024 113.20 (-81.11%) 613.50 104.50 - 823.80 4.5341 times
Fri 29 December 2023 599.15 (5.11%) 583.40 501.00 - 728.00 0.4107 times
Fri 30 December 2022 570.00 (47.32%) 399.00 286.00 - 663.00 0.3642 times
Fri 31 December 2021 386.90 (-3.52%) 395.30 290.00 - 425.00 0.3399 times
Thu 31 December 2020 401.00 (-19.8%) 490.00 320.00 - 605.00 0.4596 times
Tue 31 December 2019 500.00 (69.69%) 304.00 241.00 - 509.95 0.4368 times
Mon 31 December 2018 294.65 (0%) 413.00 276.00 - 454.65 0.1326 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of Milkfood

Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Milkfood 507621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Milkfood 507621 looks bullish. It has broken an important Moving average of 61.77 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Milkfood (507621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Milkfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.

Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milkfood 507621

DMA (daily moving average) of Milkfood 507621

DMA period DMA value
5 day DMA 60.64
12 day DMA 60.84
20 day DMA 61.12
35 day DMA 63.2
50 day DMA 66.21
100 day DMA 72.18
150 day DMA 75.52
200 day DMA 76.73

EMA (exponential moving average) of Milkfood 507621

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2160.7760.52
12 day EMA61.1360.9560.89
20 day EMA61.7761.7361.78
35 day EMA64.0564.1764.34
50 day EMA66.4766.6566.87

SMA (simple moving average) of Milkfood 507621

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6460.4260.46
12 day SMA60.8460.7760.82
20 day SMA61.1261.1561.14
35 day SMA63.263.4763.77
50 day SMA66.2166.4466.72
100 day SMA72.1872.3572.54
150 day SMA75.5275.6775.83
200 day SMA76.7376.8176.89

Fundamentals, profit and EPS of Milkfood 507621

EPS is -2.26 and PE is: -27.48

Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)

Debt: 128.43 in crores

Market capitalization: 151.14

EPS is 1.33 and PE is: 46.69

Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)

Debt: 118.15 in crores

Market capitalization: 174.06

Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top