BSE MILKFOOD 507621 All indicator, MILKFOOD 507621 indicators All technical analysis, MILKFOOD 507621 indicators All free charts, MILKFOOD 507621 indicators All historical values BSE

Stock 507621 - Share MILKFOOD trades in BSE

Daily Support: 62.16
Daily Resistance: 63.46
5 Day DMA Moving Average is 62.51
20 Day DMA Moving Average is 67.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	61.60	62.71	62.90	61.60	0.98 times
Thu 04 Dec 2025	2.38%	63.70	62.68	63.70	60.00	4.13 times
Wed 03 Dec 2025	-1.02%	61.57	61.22	63.84	59.00	6.6 times
Tue 02 Dec 2025	-3.48%	63.25	61.85	64.00	61.00	4.72 times
Mon 01 Dec 2025	-0.09%	66.94	64.08	66.94	64.00	4.2 times
Fri 28 Nov 2025	-0.5%	64.46	64.14	65.94	64.00	3.45 times
Thu 27 Nov 2025	0.28%	64.00	64.46	67.80	64.00	4.97 times
Wed 26 Nov 2025	1.45%	64.89	64.28	64.89	62.67	2.77 times
Tue 25 Nov 2025	-1.84%	64.00	63.36	64.00	62.02	5.16 times
Mon 24 Nov 2025	-3.43%	67.30	64.55	67.30	62.60	4.65 times

Volume is calculated using 10 day average volume

BSE MILKFOOD 507621 All indicator, MILKFOOD 507621 indicators All technical analysis, MILKFOOD 507621 indicators All free charts, MILKFOOD 507621 indicators All historical values BSE

Below are charts of BSE MILKFOOD 507621 All indicator, MILKFOOD 507621 indicators All technical analysis, MILKFOOD 507621 indicators All free charts, MILKFOOD 507621 indicators All historical values BSE

MILKFOOD 507621 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MILKFOOD 507621 ADX is: 37, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MILKFOOD 507621 are:

ADX	+DY	-DY
36.2	11.7	25.1
36	12.2	25.8
36.3	13.2	28.2
29.2	14.6	26.8
14.5	15.9	21.3
22	14.6	22.8
22.2	15.1	23.7
46.9	9.3	25.9
56.1	7.6	27.1
54.2	8.1	27.2

ADX charts for MILKFOOD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MILKFOOD 507621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MILKFOOD is 67.01

50 day MA of MILKFOOD is 72.51

100 day MA of MILKFOOD is 75.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MILKFOOD 507621 is downtrend

Historical Moving averages values of MILKFOOD 507621 are:

Price	20 day	50 day	100 day
62.71	67.01	72.51	75.98
62.68	67.51	72.9	76.17
61.22	67.98	73.3	76.38
61.85	68.64	73.71	76.6
64.08	69.18	74.1	76.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

MILKFOOD 507621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MILKFOOD 507621 is: 6078.9 M

Current day volume is 0.166 times compared to averaged volume MILKFOOD has

Historical price to volume measure of MILKFOOD is:

Price	Percent Change	Percent change within day	Volume change
62.71	0.05%	1.8%	0.166 times
62.68	2.38%	-1.6%	0.703 times
61.22	-1.02%	-0.57%	1.122 times
61.85	-3.48%	-2.21%	0.803 times
64.08	-0.09%	-4.27%	0.714 times
64.14	-0.5%	-0.5%	0.588 times
64.46	0.28%	0.72%	0.846 times
64.28	1.45%	-0.94%	0.472 times
63.36	-1.84%	-1%	0.878 times
64.55	-3.43%	-4.09%	0.792 times

Price to volume Charts of MILKFOOD 507621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MILKFOOD 507621 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MILKFOOD 507621 is: 67.01 & deviation is 3.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MILKFOOD 507621 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.71	67.01	3.92	74.85	59.17
62.68	67.51	3.98	75.48	59.54
61.22	67.98	3.94	75.85	60.11
61.85	68.64	3.86	76.37	60.91
64.08	69.18	3.62	76.42	61.94

Bollinger Bands charts for MILKFOOD 507621 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MILKFOOD 507621 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MILKFOOD 507621

14 day MILKFOOD 507621 RSI is: 45.57

According to RSI indicator, Selling is dominating the stock of MILKFOOD 507621

Historical values of RSI indicator for MILKFOOD are as follows in descending order:

45.57 47.36 46.22 45.49 47.71 45.98 44.69 46.17 46.2 46.37 48.6 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MILKFOOD 507621 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MILKFOOD 507621

12,26,9 day MILKFOOD 507621 MACD is: 64.44, 67.57, -3.13

According to MACD indicator, Prices of MILKFOOD 507621 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MILKFOOD 507621 are:

64.44, 67.57, -3.13
64.75, 67.96, -3.21
65.13, 68.38, -3.25
65.84, 68.95, -3.11
66.56, 69.52, -2.96
67.01, 69.95, -2.94
67.53, 70.41, -2.88
68.09, 70.89, -2.8
68.78, 71.42, -2.64
69.76, 72.07, -2.31

MACD charts of MILKFOOD 507621 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MILKFOOD 507621 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MILKFOOD 507621 CCI is: -76

According to CCI indicator, MILKFOOD 507621 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MILKFOOD

Historical CCI values of MILKFOOD 507621 are:

-76 -83 -105 -79 -5 -14 6 -34 -56 -10

CCI charts of MILKFOOD 507621 are below. Second charts towards left.

MILKFOOD 507621 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MILKFOOD 507621 Stochastics is: 23

According to Stochastics indicator, Buying is coming in MILKFOOD

MILKFOOD 507621 is closing near its lowest lows

Historical Stochastics values of MILKFOOD 507621 are:

23 23 23 23 23 23 23 23 23 23

MILKFOOD 507621 Stochastics charts are below. Third charts to the left, at the bottom