BSE MILKFOOD 507621 MA indicator, MILKFOOD 507621 indicators MA technical analysis, MILKFOOD 507621 indicators MA free charts, MILKFOOD 507621 indicators MA historical values BSE

Stock 507621 - Share MILKFOOD trades in BSE

Daily Support: 112.45
Daily Resistance: 115.45
5 Day DMA Moving Average is 113.77
20 Day DMA Moving Average is 116.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	0.57%	114.90	114.45	116.45	113.45	4.47 times
Thu 02 Jan 2025	0.35%	115.25	113.80	115.25	113.40	4.9 times
Wed 01 Jan 2025	0.18%	113.20	113.40	115.70	113.00	7.47 times
Tue 31 Dec 2024	-0.7%	114.00	113.20	115.50	112.40	9.46 times
Mon 30 Dec 2024	0.88%	112.10	114.00	115.45	112.10	8.11 times
Fri 27 Dec 2024	-0.48%	114.90	113.00	116.40	112.10	1.75 times
Thu 26 Dec 2024	-0.61%	114.25	113.55	117.00	110.20	5.35 times
Tue 24 Dec 2024	0.18%	116.95	114.25	116.95	110.05	8.08 times
Mon 23 Dec 2024	-1.43%	117.95	114.05	117.95	114.00	8.84 times
Fri 20 Dec 2024	-0.17%	117.20	115.70	118.00	115.50	9.98 times

Volume is calculated using 10 day average volume

BSE MILKFOOD 507621 MA indicator, MILKFOOD 507621 indicators MA technical analysis, MILKFOOD 507621 indicators MA free charts, MILKFOOD 507621 indicators MA historical values BSE

Below are charts of BSE MILKFOOD 507621 MA indicator, MILKFOOD 507621 indicators MA technical analysis, MILKFOOD 507621 indicators MA free charts, MILKFOOD 507621 indicators MA historical values BSE

MILKFOOD 507621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MILKFOOD is 116.24

50 day MA of MILKFOOD is 114.16

100 day MA of MILKFOOD is 148.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MILKFOOD 507621 is downtrend

Historical Moving averages values of MILKFOOD 507621 are:

Price	20 day	50 day	100 day
114.45	116.24	114.16	148.09
113.80	116.26	114.28	154.78
113.40	116.33	114.5	161.45
113.20	116.31	114.79	167.76
114.00	116.06	115.11	173.86

Moving averages charts of $comp $sb are below. First chart to the right hand side