ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507621 Historical charts - MILKFOOD

Historical charts for Stock 507621 - Share MILKFOOD trades in BSE

Moving Averages for

  • 5Day Average: 62.51
  • 12Day Average: 64.1
  • 20Day Average: 67.01
  • 50Day Average: 72.51
  • 100Day Average: 75.98
  • 150Day Average: 78.37

507621 Indicators & signals

Indicator MACD (12,26,9)

64.44, 67.57, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

36.21, 11.75, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.71 61.60 to 62.90 0.05% 0.18 times
04 Thu Dec 2025 62.68 60.00 to 63.70 2.38% 0.78 times
03 Wed Dec 2025 61.22 59.00 to 63.84 -1.02% 1.25 times
02 Tue Dec 2025 61.85 61.00 to 64.00 -3.48% 0.89 times
01 Mon Dec 2025 64.08 64.00 to 66.94 -0.09% 0.79 times
28 Fri Nov 2025 64.14 64.00 to 65.94 -0.5% 0.65 times
27 Thu Nov 2025 64.46 64.00 to 67.80 0.28% 0.94 times
26 Wed Nov 2025 64.28 62.67 to 64.89 1.45% 0.52 times
25 Tue Nov 2025 63.36 62.02 to 64.00 -1.84% 0.98 times
24 Mon Nov 2025 64.55 62.60 to 67.30 -3.43% 0.88 times
21 Fri Nov 2025 66.84 61.02 to 71.90 -3.16% 2.31 times
20 Thu Nov 2025 69.02 68.66 to 71.00 -1.48% 0.82 times

Technical analysis forecast for 507621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507621 507621 at this time. Stock is falling and might fall more.

It appears as if 507621 507621 gave a large move recently.

Stock of 507621 (507621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507621 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 66.35. However, stock will show a bearish move below 62.4.

Tomorrow's movement Prediction of 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507621 Historical charts - Share MILKFOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507621 Historical charts - Share MILKFOOD

 

Back to top