ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507621 Historical charts - MILKFOOD

Historical charts for Stock 507621 - Share MILKFOOD trades in BSE

Moving Averages for

  • 5Day Average: 68.5
  • 12Day Average: 67.93
  • 20Day Average: 68.47
  • 50Day Average: 69.06
  • 100Day Average: 64.16
  • 150Day Average: 61.73

507621 Indicators & signals

Indicator MACD (12,26,9)

68.4, 68.62, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 13.72, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 69.31 67.01 to 69.60 0.8% 0.17 times
30 Thu Jul 2026 68.76 67.00 to 68.96 1.18% 0.49 times
29 Wed Jul 2026 67.96 67.00 to 69.00 0.21% 0.74 times
28 Tue Jul 2026 67.82 65.05 to 69.84 -1.18% 0.77 times
27 Mon Jul 2026 68.63 67.60 to 69.50 1.15% 2.85 times
24 Fri Jul 2026 67.85 65.50 to 67.94 1.24% 1.49 times
23 Thu Jul 2026 67.02 64.10 to 69.19 -0.76% 2.05 times
22 Wed Jul 2026 67.53 67.19 to 69.89 0.51% 0.6 times
21 Tue Jul 2026 67.19 67.00 to 68.18 0.73% 0.24 times
20 Mon Jul 2026 66.70 63.20 to 69.87 -1.23% 0.18 times
17 Fri Jul 2026 67.53 65.10 to 68.50 -1.86% 0.6 times
16 Thu Jul 2026 68.81 68.02 to 69.50 1.12% 0.42 times

Technical analysis forecast of 507621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507621 507621 at this time. Stock is rising and might rise more.

It appears as if 507621 507621 gave a large move recently.

Stock of 507621 (507621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507621 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 68.58. However, stock will show a bullish move above 69.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507621 Historical charts - Share MILKFOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507621 Historical charts - Share MILKFOOD

 

Back to top