ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507621 Historical charts - MILKFOOD

Historical charts for Stock 507621 - Share MILKFOOD trades in BSE

Moving Averages for

  • 5Day Average: 55.57
  • 12Day Average: 54.5
  • 20Day Average: 54.88
  • 50Day Average: 58.76
  • 100Day Average: 66.03
  • 150Day Average: 70.51

507621 Indicators & signals

Indicator MACD (12,26,9)

55.14, 56.36, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 16.93, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 56.13 54.10 to 59.40 2.35% 2.71 times
12 Thu Feb 2026 54.84 54.00 to 56.87 -2.07% 0.76 times
11 Wed Feb 2026 56.00 52.26 to 57.00 0.77% 0.81 times
10 Tue Feb 2026 55.57 54.25 to 56.90 0.49% 1.37 times
09 Mon Feb 2026 55.30 54.04 to 55.80 3.73% 0.88 times
06 Fri Feb 2026 53.31 52.55 to 54.76 -0.71% 0.68 times
05 Thu Feb 2026 53.69 52.00 to 54.00 3.27% 1.46 times
04 Wed Feb 2026 51.99 51.00 to 55.88 -4.11% 2.35 times
03 Tue Feb 2026 54.22 52.60 to 56.00 -1.76% 1.15 times
02 Mon Feb 2026 55.19 53.87 to 55.27 1.94% 0.19 times
01 Sun Feb 2026 54.14 53.16 to 55.00 0.93% 0.35 times
30 Fri Jan 2026 53.64 53.00 to 55.00 0.86% 0.69 times

Technical analysis forecast of 507621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507621 507621 at this time. Stock is rising and might rise more.

It appears as if 507621 507621 gave a large move recently.

Stock of 507621 (507621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507621 is bullish for shortterm, and stock might move up till 57.6 or till 59.8. Use a stoploss of 55.74 and if this stock hits its stoploss, then it can fall down till 53.89

Tomorrow's movement Prediction of 507621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.66

Tomorrow's movement Prediction of 507621 looks bullish. It has broken an important Moving average of 55.74 with high volumes

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507621 Historical charts - Share MILKFOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507621 Historical charts - Share MILKFOOD

 

Back to top