ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507621 Historical charts - MILKFOOD

Historical charts for Stock 507621 - Share MILKFOOD trades in BSE

Moving Averages for

  • 5Day Average: 89.93
  • 12Day Average: 87.72
  • 20Day Average: 86.57
  • 50Day Average: 84.9
  • 100Day Average: 77.43
  • 150Day Average: 72.34

507621 Indicators & signals

Indicator MACD (12,26,9)

87.99, 86.18, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.77, 25.28, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 91.21 88.34 to 92.00 2.38% 0.11 times
29 Thu Oct 2026 89.09 89.00 to 89.50 0.55% 0.01 times
28 Wed Oct 2026 88.60 87.90 to 92.80 -1.58% 0.07 times
27 Tue Oct 2026 90.02 90.02 to 95.00 -0.8% 0.31 times
26 Mon Oct 2026 90.75 83.80 to 94.00 8.29% 0.95 times
23 Fri Oct 2026 83.80 81.00 to 86.00 -2.73% 0.3 times
22 Thu Oct 2026 86.15 85.00 to 86.15 -0.4% 0.04 times
21 Wed Oct 2026 86.50 83.15 to 86.75 0.72% 0.12 times
19 Mon Oct 2026 85.88 77.71 to 90.90 0.6% 8.12 times
16 Fri Oct 2026 85.37 85.37 to 88.00 -2.12% 0 times
15 Thu Oct 2026 87.22 87.00 to 89.87 -0.89% 0.07 times
14 Wed Oct 2026 88.00 85.01 to 88.00 1.15% 0.55 times

Technical analysis forecast of 507621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507621 507621 at this time. Stock is rising and might rise more.

It appears as if 507621 507621 gave a large move recently.

Stock of 507621 (507621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507621 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.3, for a target of 89.4 or 86.89

Tomorrow's movement Prediction of 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507621 Historical charts - Share MILKFOOD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507621 Historical charts - Share MILKFOOD

 

Back to top