Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 507621 MILKFOOD BSE Stock exchange
Stock 507621 - Share MILKFOOD trades in BSE
Weekly charts share 507621 MILKFOOD BSE Stock exchange
Stock 507621 - Share MILKFOOD trades in BSE
- Weekly Support: 59.86
- Weekly Resistance: 65.51
- 4 Week Moving Average is 61.19
- 12 Week Moving Average is 64.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 2.08% | 60.21 | 61.46 | 63.90 | 58.25 | 0.544 times |
| Fri 09 Jan 2026 | -3.04% | 62.41 | 60.21 | 64.48 | 59.03 | 0.967 times |
| Fri 02 Jan 2026 | 1.8% | 61.30 | 62.10 | 64.50 | 58.00 | 1.706 times |
| Fri 26 Dec 2025 | 0.83% | 60.50 | 61.00 | 62.80 | 60.01 | 1.086 times |
| Fri 19 Dec 2025 | -0.2% | 61.80 | 60.50 | 63.39 | 59.51 | 0.799 times |
| Fri 12 Dec 2025 | -3.33% | 62.71 | 60.62 | 63.39 | 59.10 | 0.732 times |
| Fri 05 Dec 2025 | -2.23% | 66.94 | 62.71 | 66.94 | 59.00 | 0.981 times |
| Fri 28 Nov 2025 | -4.04% | 67.30 | 64.14 | 67.80 | 62.02 | 0.738 times |
| Fri 21 Nov 2025 | -6.49% | 70.70 | 66.84 | 73.00 | 61.02 | 1.018 times |
| Fri 14 Nov 2025 | -1.87% | 74.40 | 71.48 | 74.40 | 70.60 | 1.412 times |
Volume is in comparison with previous volume
Weekly charts share 507621 MILKFOOD BSE Stock exchange
These are Weekly charts share 507621 MILKFOOD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 507621 MILKFOOD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
