Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 67.42 and 70.31
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 69.54 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 72.43 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (2.39%) | 69.80 | 68.00 - 70.89 | 0.3205 times | Thu 09 July 2026 | 68.10 (-2.04%) | 67.52 | 63.05 - 69.35 | 0.6439 times | Wed 08 July 2026 | 69.52 (-1.67%) | 71.05 | 69.50 - 72.09 | 0.1932 times | Tue 07 July 2026 | 70.70 (-1.5%) | 72.80 | 69.10 - 72.80 | 0.1142 times | Fri 03 July 2026 | 71.78 (-0.99%) | 73.00 | 70.50 - 74.98 | 0.5195 times | Thu 02 July 2026 | 72.50 (-0.23%) | 71.22 | 71.22 - 73.79 | 0.284 times | Wed 01 July 2026 | 72.67 (-1.77%) | 73.98 | 72.00 - 76.00 | 0.7018 times | Tue 30 June 2026 | 73.98 (-1.62%) | 78.00 | 71.01 - 78.00 | 2.7436 times | Mon 29 June 2026 | 75.20 (5.65%) | 69.80 | 69.80 - 78.29 | 3.0691 times | Thu 25 June 2026 | 71.18 (-1.9%) | 73.89 | 71.10 - 73.89 | 1.4101 times | Wed 24 June 2026 | 72.56 (1.97%) | 69.74 | 68.98 - 74.00 | 0.9396 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 61.52 and 71.27
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.5432 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 3.1256 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.4849 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.5086 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2658 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 1.0338 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.0824 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.6747 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.8265 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.4545 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.4582 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 59.92 and 72.87
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (-5.74%) | 73.98 | 63.05 - 76.00 | 0.2987 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.4543 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.765 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.2186 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2661 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8919 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7577 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6488 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8857 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8131 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7305 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 56.86 and 91.16
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 64.003333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (13.55%) | 61.45 | 43.99 - 78.29 | 1.2635 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.9828 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.9065 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3539 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3138 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2929 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.396 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3764 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1142 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Milkfood 507621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.79
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.52 |
| 50 day DMA | 67.34 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.12 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.08 | 71.07 |
| 12 day EMA | 70.59 | 70.75 | 71.23 |
| 20 day EMA | 70.28 | 70.34 | 70.58 |
| 35 day EMA | 68.94 | 68.89 | 68.94 |
| 50 day EMA | 67.38 | 67.28 | 67.25 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.52 | 71.43 |
| 12 day SMA | 71.59 | 71.72 | 71.92 |
| 20 day SMA | 70.4 | 70.32 | 70.36 |
| 35 day SMA | 69.52 | 69.31 | 69.11 |
| 50 day SMA | 67.34 | 67.24 | 67.17 |
| 100 day SMA | 62.02 | 61.87 | 61.72 |
| 150 day SMA | 61.12 | 61.09 | 61.06 |
| 200 day SMA | 64.55 | 64.6 | 64.66 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 3.84
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -30.85
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
