Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 77.51 and 84.64
| Intraday Target 1 | 71.92 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 79.046666666667 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 86.18 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.01 (4.66%) | 75.01 | 75.00 - 82.13 | 1.0319 times | Wed 16 September 2026 | 76.45 (-1.99%) | 75.25 | 75.25 - 77.40 | 2.0733 times | Tue 15 September 2026 | 78.00 (-2.86%) | 84.99 | 77.11 - 84.99 | 1.9123 times | Fri 11 September 2026 | 80.30 (-2.78%) | 82.00 | 79.46 - 82.00 | 1.4397 times | Thu 10 September 2026 | 82.60 (-3.43%) | 85.52 | 82.05 - 86.10 | 1.2271 times | Wed 09 September 2026 | 85.53 (0.64%) | 83.10 | 83.10 - 85.53 | 0.1642 times | Tue 08 September 2026 | 84.99 (-0.36%) | 85.05 | 83.05 - 85.05 | 0.4795 times | Mon 07 September 2026 | 85.30 (0.35%) | 85.00 | 85.00 - 87.00 | 0.7272 times | Fri 04 September 2026 | 85.00 (2.41%) | 84.95 | 83.50 - 85.00 | 0.803 times | Thu 03 September 2026 | 83.00 (-0.1%) | 83.00 | 82.99 - 83.00 | 0.1418 times | Wed 02 September 2026 | 83.08 (-0.24%) | 81.44 | 81.44 - 83.80 | 0.429 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 72.51 and 82.5
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.01 (-0.36%) | 84.99 | 75.00 - 84.99 | 0.257 times | Fri 11 September 2026 | 80.30 (-5.53%) | 85.00 | 79.46 - 87.00 | 0.2068 times | Fri 04 September 2026 | 85.00 (-0.93%) | 89.90 | 81.44 - 89.90 | 0.1285 times | Fri 28 August 2026 | 85.80 (-5.75%) | 88.74 | 85.42 - 96.00 | 1.2458 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 3.3405 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 2.1995 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.6773 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.8125 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.7376 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.3945 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.3242 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 71.51 and 83.51
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 80.67 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.01 (-7.03%) | 85.10 | 75.00 - 87.00 | 0.1958 times | Mon 31 August 2026 | 86.06 (24.17%) | 69.31 | 67.10 - 96.00 | 2.5189 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.8939 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.1616 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.611 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9733 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.8099 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.7124 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.6052 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5182 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.7074 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 62 and 114.01
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 73.333333333333 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 125.34 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.01 (30.29%) | 61.45 | 43.99 - 96.00 | 1.8194 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.8404 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.6259 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3284 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2912 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2718 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3676 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3493 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.106 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 82.3 |
| 20 day DMA | 84.81 |
| 35 day DMA | 80.64 |
| 50 day DMA | 76.84 |
| 100 day DMA | 72 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.68 | 81.29 |
| 12 day EMA | 81.63 | 81.93 | 82.93 |
| 20 day EMA | 81.83 | 82.02 | 82.61 |
| 35 day EMA | 79.78 | 79.77 | 79.97 |
| 50 day EMA | 76.65 | 76.51 | 76.51 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 80.58 | 82.28 |
| 12 day SMA | 82.3 | 82.8 | 83.58 |
| 20 day SMA | 84.81 | 84.87 | 84.99 |
| 35 day SMA | 80.64 | 80.3 | 80.05 |
| 50 day SMA | 76.84 | 76.63 | 76.51 |
| 100 day SMA | 72 | 71.84 | 71.73 |
| 150 day SMA | 66.76 | 66.59 | 66.42 |
| 200 day SMA | 65.01 | 64.92 | 64.86 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 4.4
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -35.4
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
