Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 45.65 and 48.95
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 48.313333333333 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 51.61 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.54 (-3.86%) | 49.45 | 47.05 - 50.35 | 0.3919 times | Thu 12 March 2026 | 49.45 (-0.66%) | 49.78 | 49.45 - 50.24 | 1.6358 times | Wed 11 March 2026 | 49.78 (0.87%) | 50.58 | 49.10 - 50.58 | 0.5667 times | Tue 10 March 2026 | 49.35 (-0.64%) | 48.15 | 48.15 - 49.60 | 1.3839 times | Mon 09 March 2026 | 49.67 (0.67%) | 48.20 | 47.05 - 49.90 | 0.7412 times | Fri 06 March 2026 | 49.34 (-0.46%) | 49.00 | 49.00 - 50.18 | 0.348 times | Thu 05 March 2026 | 49.57 (0.2%) | 50.10 | 48.99 - 51.01 | 1.5579 times | Wed 04 March 2026 | 49.47 (-1.41%) | 50.18 | 48.05 - 50.18 | 2.0307 times | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.9117 times | Fri 27 February 2026 | 52.02 (-0.69%) | 52.80 | 51.40 - 52.99 | 0.4321 times | Thu 26 February 2026 | 52.38 (-0.44%) | 52.90 | 51.35 - 52.90 | 2.0155 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 45.53 and 49.06
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.827 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.8496 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 1.1232 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.7641 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.5032 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.427 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.497 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.3704 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.5771 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.0614 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.0978 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 45.32 and 49.28
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.54 (-8.61%) | 50.00 | 47.05 - 51.01 | 0.3702 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 1.0637 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.9036 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7737 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0563 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9697 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0637 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6953 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0545 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0495 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9047 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 37.92 and 56.67
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 53.463333333333 |
| Yearly Target 4 | 59.88 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.54 (-22.59%) | 61.45 | 47.05 - 65.80 | 0.3614 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2141 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.3621 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3951 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3504 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.327 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4422 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4202 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term and the sell signal is strong.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 50.11 |
| 20 day DMA | 51.65 |
| 35 day DMA | 52.78 |
| 50 day DMA | 55.07 |
| 100 day DMA | 60.89 |
| 150 day DMA | 66.72 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.66 | 49.77 |
| 12 day EMA | 50.08 | 50.54 | 50.74 |
| 20 day EMA | 51.19 | 51.57 | 51.79 |
| 35 day EMA | 53.11 | 53.44 | 53.67 |
| 50 day EMA | 54.91 | 55.21 | 55.45 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.52 | 49.54 |
| 12 day SMA | 50.11 | 50.51 | 50.82 |
| 20 day SMA | 51.65 | 52.01 | 52.34 |
| 35 day SMA | 52.78 | 53.01 | 53.15 |
| 50 day SMA | 55.07 | 55.34 | 55.54 |
| 100 day SMA | 60.89 | 61.18 | 61.46 |
| 150 day SMA | 66.72 | 66.94 | 67.15 |
| 200 day SMA | 70.64 | 70.82 | 71 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -21.04
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 35.74
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
