Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 87.76 and 95.28
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 89.17 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 96.69 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.03 (5.32%) | 87.70 | 84.48 - 92.00 | 1.2053 times | Thu 20 August 2026 | 86.43 (6.22%) | 81.22 | 80.00 - 88.00 | 2.1409 times | Wed 19 August 2026 | 81.37 (3.31%) | 77.99 | 75.86 - 84.50 | 1.0371 times | Tue 18 August 2026 | 78.76 (-4.99%) | 80.20 | 75.05 - 84.40 | 0.8706 times | Mon 17 August 2026 | 82.90 (3.59%) | 82.03 | 75.50 - 84.50 | 0.7758 times | Fri 14 August 2026 | 80.03 (-2.02%) | 81.00 | 78.40 - 85.00 | 0.9576 times | Thu 13 August 2026 | 81.68 (5.38%) | 77.50 | 76.00 - 85.00 | 1.4617 times | Wed 12 August 2026 | 77.51 (2.72%) | 75.10 | 72.00 - 80.00 | 0.6315 times | Tue 11 August 2026 | 75.46 (1.4%) | 74.90 | 74.00 - 76.00 | 0.4456 times | Mon 10 August 2026 | 74.42 (-0.48%) | 76.50 | 72.26 - 78.80 | 0.4738 times | Fri 07 August 2026 | 74.78 (4.16%) | 71.79 | 71.51 - 77.00 | 0.4164 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 83.04 and 99.99
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 2.8945 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 1.9058 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.5868 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.704 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.6391 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.3418 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.2809 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 1.6162 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 0.7678 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.263 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.1374 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 79.07 and 103.97
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.03 (31.34%) | 69.31 | 67.10 - 92.00 | 2.077 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.8861 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.1514 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.6057 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9648 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.7941 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.7062 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.5999 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5136 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.7012 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.6437 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 67.51 and 115.52
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 75.673333333333 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.03 (48.23%) | 61.45 | 43.99 - 92.00 | 1.7233 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.865 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.6744 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3328 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.2951 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2755 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3725 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.354 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1075 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Milkfood 507621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.02
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 69 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 79.68 |
| 20 day DMA | 75.41 |
| 35 day DMA | 72.43 |
| 50 day DMA | 71.87 |
| 100 day DMA | 68.54 |
| 150 day DMA | 63.39 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 82.18 | 80.06 |
| 12 day EMA | 80.58 | 78.68 | 77.27 |
| 20 day EMA | 77.59 | 76.18 | 75.1 |
| 35 day EMA | 74.95 | 74 | 73.27 |
| 50 day EMA | 72.91 | 72.17 | 71.59 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 81.9 | 80.95 |
| 12 day SMA | 79.68 | 78.07 | 76.62 |
| 20 day SMA | 75.41 | 74.25 | 73.28 |
| 35 day SMA | 72.43 | 71.9 | 71.51 |
| 50 day SMA | 71.87 | 71.41 | 71.06 |
| 100 day SMA | 68.54 | 68.16 | 67.76 |
| 150 day SMA | 63.39 | 63.18 | 63.02 |
| 200 day SMA | 63.78 | 63.7 | 63.63 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 5.01
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -40.28
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
