Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 66.87 and 69.46
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.64 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 71.23 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (0.8%) | 69.60 | 67.01 - 69.60 | 0.1751 times | Thu 30 July 2026 | 68.76 (1.18%) | 68.90 | 67.00 - 68.96 | 0.5149 times | Wed 29 July 2026 | 67.96 (0.21%) | 69.00 | 67.00 - 69.00 | 0.7721 times | Tue 28 July 2026 | 67.82 (-1.18%) | 65.05 | 65.05 - 69.84 | 0.8001 times | Mon 27 July 2026 | 68.63 (1.15%) | 67.94 | 67.60 - 69.50 | 2.9794 times | Fri 24 July 2026 | 67.85 (1.24%) | 65.89 | 65.50 - 67.94 | 1.5552 times | Thu 23 July 2026 | 67.02 (-0.76%) | 69.19 | 64.10 - 69.19 | 2.138 times | Wed 22 July 2026 | 67.53 (0.51%) | 67.19 | 67.19 - 69.89 | 0.6237 times | Tue 21 July 2026 | 67.19 (0.73%) | 67.00 | 67.00 - 68.18 | 0.2535 times | Mon 20 July 2026 | 66.70 (-1.23%) | 64.10 | 63.20 - 69.87 | 0.1881 times | Fri 17 July 2026 | 67.53 (-1.86%) | 68.50 | 65.10 - 68.50 | 0.6236 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 67.18 and 71.97
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 1.2046 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 1.0935 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.5848 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.4806 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 2.7653 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.3138 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.45 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2351 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 0.9147 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 0.9576 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.597 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 59.71 and 72.66
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 1.0343 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.3441 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.707 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1262 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.0943 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8243 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7002 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.5996 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8186 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7514 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.5993 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 56.65 and 90.95
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 63.863333333333 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.31 (12.86%) | 61.45 | 43.99 - 78.29 | 1.3782 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 1.9534 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 3.8486 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3486 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3091 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.2885 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.3901 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3708 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1126 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.47 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.06 |
| 100 day DMA | 64.16 |
| 150 day DMA | 61.73 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.19 | 67.9 |
| 12 day EMA | 68.4 | 68.23 | 68.13 |
| 20 day EMA | 68.56 | 68.48 | 68.45 |
| 35 day EMA | 68.33 | 68.27 | 68.24 |
| 50 day EMA | 68.42 | 68.38 | 68.36 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.2 | 67.86 |
| 12 day SMA | 67.93 | 67.82 | 67.75 |
| 20 day SMA | 68.47 | 68.63 | 68.83 |
| 35 day SMA | 69.36 | 69.32 | 69.33 |
| 50 day SMA | 69.06 | 68.92 | 68.76 |
| 100 day SMA | 64.16 | 63.97 | 63.8 |
| 150 day SMA | 61.73 | 61.68 | 61.63 |
| 200 day SMA | 63.64 | 63.69 | 63.73 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is 18.17 and PE is: 3.81
Last quarter profit: (March 2026 quarter) 51.41 crores (2024.38%)
Debt: 110.40 in crores
Market capitalization: 182.19
EPS is -2.26 and PE is: -30.67
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
