Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 59.14 and 63.64
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 62.856666666667 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 67.36 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.47 (0.02%) | 65.20 | 61.30 - 65.80 | 1.7025 times | Fri 16 January 2026 | 61.46 (-0.73%) | 60.51 | 60.51 - 62.47 | 0.9234 times | Wed 14 January 2026 | 61.91 (-1.87%) | 63.09 | 61.50 - 63.09 | 0.7052 times | Tue 13 January 2026 | 63.09 (5.77%) | 60.17 | 60.17 - 63.90 | 0.9612 times | Mon 12 January 2026 | 59.65 (-0.93%) | 60.21 | 58.25 - 60.21 | 0.3326 times | Fri 09 January 2026 | 60.21 (-3.42%) | 61.01 | 59.03 - 61.01 | 1.3119 times | Thu 08 January 2026 | 62.34 (-0.92%) | 62.92 | 61.50 - 64.48 | 0.5821 times | Wed 07 January 2026 | 62.92 (1.52%) | 61.98 | 61.98 - 64.25 | 2.5252 times | Tue 06 January 2026 | 61.98 (-0.05%) | 62.01 | 61.00 - 62.10 | 0.545 times | Mon 05 January 2026 | 62.01 (-0.14%) | 62.41 | 62.00 - 63.77 | 0.4109 times | Fri 02 January 2026 | 62.10 (1.37%) | 60.11 | 58.61 - 64.50 | 2.2047 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 59.14 and 63.64
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.47 (0.02%) | 65.20 | 61.30 - 65.80 | 0.3956 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.679 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.2489 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.2917 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.7573 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6974 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.8732 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.1934 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.216 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.6477 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.6188 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 59.86 and 67.41
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.47 (0.1%) | 61.45 | 58.25 - 65.80 | 0.5482 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.75 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0239 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.94 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0005 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.674 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0222 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0174 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8771 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1467 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.2356 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 59.86 and 67.41
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 61.84 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 69.39 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.47 (0.1%) | 61.45 | 58.25 - 65.80 | 0.0902 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.2836 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.499 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.4075 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3614 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3373 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4561 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.4334 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1316 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milkfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.52 |
| 50 day DMA | 63.79 |
| 100 day DMA | 70.64 |
| 150 day DMA | 74.09 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.63 | 61.72 |
| 12 day EMA | 61.54 | 61.55 | 61.57 |
| 20 day EMA | 61.71 | 61.74 | 61.77 |
| 35 day EMA | 63.03 | 63.12 | 63.22 |
| 50 day EMA | 64.34 | 64.46 | 64.58 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.26 | 61.44 |
| 12 day SMA | 61.7 | 61.7 | 61.53 |
| 20 day SMA | 61.27 | 61.24 | 61.21 |
| 35 day SMA | 61.52 | 61.61 | 61.69 |
| 50 day SMA | 63.79 | 64 | 64.26 |
| 100 day SMA | 70.64 | 70.8 | 70.96 |
| 150 day SMA | 74.09 | 74.24 | 74.39 |
| 200 day SMA | 75.87 | 75.94 | 76 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -27.2
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 46.22
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
