Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 59.11 and 61.9
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 61.27 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 64.06 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.00 (-0.72%) | 62.70 | 60.01 - 62.80 | 1.8632 times | Wed 24 December 2025 | 61.44 (1.02%) | 62.40 | 60.50 - 62.40 | 1.0266 times | Tue 23 December 2025 | 60.82 (-0.85%) | 61.40 | 60.12 - 61.41 | 0.9589 times | Mon 22 December 2025 | 61.34 (1.39%) | 60.50 | 60.50 - 61.86 | 0.6386 times | Fri 19 December 2025 | 60.50 (-0.74%) | 60.00 | 60.00 - 63.39 | 2.2956 times | Thu 18 December 2025 | 60.95 (0.3%) | 61.78 | 60.08 - 61.78 | 0.3213 times | Wed 17 December 2025 | 60.77 (-0.86%) | 60.01 | 60.01 - 61.29 | 0.5166 times | Tue 16 December 2025 | 61.30 (-0.97%) | 61.90 | 59.51 - 61.99 | 0.3296 times | Mon 15 December 2025 | 61.90 (2.11%) | 61.80 | 60.70 - 61.95 | 0.6695 times | Fri 12 December 2025 | 60.62 (-0.62%) | 60.25 | 60.25 - 62.00 | 1.3801 times | Thu 11 December 2025 | 61.00 (0.61%) | 60.10 | 60.10 - 61.00 | 1.1085 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.51 and 63.3
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.7401 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6816 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.8534 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.1663 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1884 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.6103 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.5821 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.1202 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.6612 times | Thu 23 October 2025 | 75.03 (-0.04%) | 74.02 | 73.20 - 77.70 | 0.3962 times | Fri 17 October 2025 | 75.06 (-2.05%) | 78.80 | 73.00 - 78.80 | 2.3187 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 56.03 and 63.97
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.00 (-4.9%) | 66.94 | 59.00 - 66.94 | 0.5533 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8844 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8119 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7279 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5821 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8829 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.8787 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.7575 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 0.9904 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 1.9309 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.7643 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 31.28 and 88.73
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 78.816666666667 |
| Yearly Target 4 | 98.63 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.00 (-46.11%) | 113.20 | 59.00 - 116.45 | 2.0383 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0478 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3666 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3251 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3034 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4103 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.39 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1184 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Milkfood 507621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Milkfood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.66 |
| 35 day DMA | 64.84 |
| 50 day DMA | 67.74 |
| 100 day DMA | 73.17 |
| 150 day DMA | 76.32 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.13 | 60.97 |
| 12 day EMA | 61.42 | 61.5 | 61.51 |
| 20 day EMA | 62.41 | 62.56 | 62.68 |
| 35 day EMA | 64.99 | 65.23 | 65.45 |
| 50 day EMA | 67.86 | 68.14 | 68.41 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.01 | 60.88 |
| 12 day SMA | 61.02 | 61.11 | 61.17 |
| 20 day SMA | 61.66 | 61.83 | 61.97 |
| 35 day SMA | 64.84 | 65.15 | 65.53 |
| 50 day SMA | 67.74 | 68.05 | 68.35 |
| 100 day SMA | 73.17 | 73.37 | 73.57 |
| 150 day SMA | 76.32 | 76.48 | 76.63 |
| 200 day SMA | 77.22 | 77.35 | 77.48 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -26.99
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 45.86
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
