Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 63.66 and 64.6
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.436666666667 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.38 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (0.06%) | 65.05 | 64.11 - 65.05 | 0.1946 times | Thu 23 April 2026 | 64.11 (-1.45%) | 65.05 | 64.00 - 65.70 | 0.5135 times | Wed 22 April 2026 | 65.05 (-1.72%) | 65.50 | 63.59 - 65.88 | 1.0354 times | Tue 21 April 2026 | 66.19 (0%) | 66.19 | 63.00 - 68.00 | 1.5682 times | Mon 20 April 2026 | 66.19 (-4.89%) | 70.00 | 66.12 - 70.00 | 1.4577 times | Fri 17 April 2026 | 69.59 (-1.29%) | 70.20 | 68.10 - 70.50 | 0.1997 times | Thu 16 April 2026 | 70.50 (1.42%) | 69.40 | 69.40 - 70.80 | 0.7437 times | Wed 15 April 2026 | 69.51 (1.02%) | 69.80 | 69.00 - 69.80 | 0.3894 times | Mon 13 April 2026 | 68.81 (-3.74%) | 71.50 | 68.00 - 71.50 | 2.447 times | Fri 10 April 2026 | 71.48 (1.82%) | 70.00 | 70.00 - 73.70 | 1.4509 times | Thu 09 April 2026 | 70.20 (5%) | 68.80 | 67.90 - 70.20 | 4.645 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.08 and 67.08
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4631 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.367 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.2932 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.0517 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.1358 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9148 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4117 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.423 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 0.5592 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.3804 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 0.7484 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 61.08 and 76.78
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (11.92%) | 58.00 | 58.00 - 73.70 | 1.0443 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.1451 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8443 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7172 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6141 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8384 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7697 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.638 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5519 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.837 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.833 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 54.07 and 83.78
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 60.613333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (4.46%) | 61.45 | 43.99 - 73.70 | 0.8708 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.0835 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.1049 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3718 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3297 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.3077 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4161 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3955 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.12 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Milkfood 507621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.05
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 67.72 |
| 20 day DMA | 64.47 |
| 35 day DMA | 57.56 |
| 50 day DMA | 56.5 |
| 100 day DMA | 58.01 |
| 150 day DMA | 63.71 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.86 | 66.74 |
| 12 day EMA | 65.36 | 65.58 | 65.85 |
| 20 day EMA | 63.53 | 63.46 | 63.39 |
| 35 day EMA | 60.98 | 60.79 | 60.59 |
| 50 day EMA | 57.13 | 56.84 | 56.54 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 66.23 | 67.5 |
| 12 day SMA | 67.72 | 67.68 | 67.67 |
| 20 day SMA | 64.47 | 63.6 | 62.74 |
| 35 day SMA | 57.56 | 57.22 | 56.88 |
| 50 day SMA | 56.5 | 56.28 | 56.08 |
| 100 day SMA | 58.01 | 58.01 | 58 |
| 150 day SMA | 63.71 | 63.83 | 63.95 |
| 200 day SMA | 67.69 | 67.79 | 67.88 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -28.38
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -28.38
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
