Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 58.69 and 59.74
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.473333333333 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60.52 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.47 (0.86%) | 60.00 | 58.95 - 60.00 | 0.3663 times | Mon 29 December 2025 | 58.96 (-3.34%) | 61.30 | 58.00 - 61.80 | 2.1835 times | Fri 26 December 2025 | 61.00 (-0.72%) | 62.70 | 60.01 - 62.80 | 1.746 times | Wed 24 December 2025 | 61.44 (1.02%) | 62.40 | 60.50 - 62.40 | 0.962 times | Tue 23 December 2025 | 60.82 (-0.85%) | 61.40 | 60.12 - 61.41 | 0.8986 times | Mon 22 December 2025 | 61.34 (1.39%) | 60.50 | 60.50 - 61.86 | 0.5985 times | Fri 19 December 2025 | 60.50 (-0.74%) | 60.00 | 60.00 - 63.39 | 2.1511 times | Thu 18 December 2025 | 60.95 (0.3%) | 61.78 | 60.08 - 61.78 | 0.3011 times | Wed 17 December 2025 | 60.77 (-0.86%) | 60.01 | 60.01 - 61.29 | 0.4841 times | Tue 16 December 2025 | 61.30 (-0.97%) | 61.90 | 59.51 - 61.99 | 0.3089 times | Mon 15 December 2025 | 61.90 (2.11%) | 61.80 | 60.70 - 61.95 | 0.6273 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 56.84 and 60.64
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.756666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.47 (-2.51%) | 61.30 | 58.00 - 61.80 | 0.4464 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.7362 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.678 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.849 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.1602 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1822 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.6019 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.5739 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.1144 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.6577 times | Thu 23 October 2025 | 75.03 (-0.04%) | 74.02 | 73.20 - 77.70 | 0.3941 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 54.27 and 63.21
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.47 (-7.28%) | 66.94 | 58.00 - 66.94 | 0.6209 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8781 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8061 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7155 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.578 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8766 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.8724 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.7521 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 0.9833 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 1.9171 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.7588 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 29.51 and 87.96
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 77.973333333333 |
| Yearly Target 4 | 97.95 |
| Yearly Target 5 | 136.42 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.47 (-47.46%) | 113.20 | 58.00 - 116.45 | 2.0475 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0415 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3661 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3246 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.303 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4097 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3894 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.1182 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.51
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Milkfood (507621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Milkfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milkfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Milkfood 507621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.76 |
| 20 day DMA | 61.17 |
| 35 day DMA | 64.08 |
| 50 day DMA | 67.02 |
| 100 day DMA | 72.73 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.38 | 61.09 |
| 12 day EMA | 60.8 | 61.04 | 61.42 |
| 20 day EMA | 61.82 | 62.07 | 62.4 |
| 35 day EMA | 64.39 | 64.68 | 65.02 |
| 50 day EMA | 67.16 | 67.47 | 67.82 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.71 | 61.02 |
| 12 day SMA | 60.76 | 60.88 | 61.02 |
| 20 day SMA | 61.17 | 61.4 | 61.66 |
| 35 day SMA | 64.08 | 64.44 | 64.84 |
| 50 day SMA | 67.02 | 67.37 | 67.74 |
| 100 day SMA | 72.73 | 72.96 | 73.17 |
| 150 day SMA | 75.98 | 76.15 | 76.32 |
| 200 day SMA | 76.99 | 77.09 | 77.22 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -26.31
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
EPS is 1.33 and PE is: 44.71
Last quarter profit: (June 2025 quarter) -0.69 crores (-216.95%)
Debt: 118.15 in crores
Market capitalization: 174.06
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
