Munafa Stock Market Course + Intraday & FNO calls 
Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507621
- 507621 Experts view
- Tomorrow's Movement 507621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Milkfood
Strong intraday Stock price targets for Milkfood are 60.28 and 66.28
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 61.533333333333 |
| Intraday Target 4 | 65.02 |
| Intraday Target 5 | 67.53 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.50 (2.46%) | 61.00 | 58.05 - 64.05 | 0.5508 times | Mon 18 May 2026 | 61.00 (-3.02%) | 60.50 | 60.50 - 63.40 | 0.4707 times | Fri 15 May 2026 | 62.90 (1.94%) | 61.70 | 60.10 - 63.00 | 0.8088 times | Thu 14 May 2026 | 61.70 (0.87%) | 61.99 | 61.50 - 63.50 | 1.2842 times | Wed 13 May 2026 | 61.17 (0.28%) | 61.00 | 60.50 - 63.00 | 3.473 times | Tue 12 May 2026 | 61.00 (-2.85%) | 62.00 | 60.50 - 62.00 | 0.1721 times | Mon 11 May 2026 | 62.79 (2.03%) | 61.84 | 61.50 - 62.89 | 1.1682 times | Fri 08 May 2026 | 61.54 (-1.06%) | 62.00 | 61.50 - 63.50 | 0.7363 times | Thu 07 May 2026 | 62.20 (0.53%) | 61.51 | 61.50 - 63.98 | 0.5303 times | Wed 06 May 2026 | 61.87 (-0.19%) | 61.81 | 61.00 - 62.00 | 0.8056 times | Tue 05 May 2026 | 61.99 (0%) | 62.00 | 60.90 - 62.65 | 0.7466 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.28 and 66.28
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.50 (-0.64%) | 60.50 | 58.05 - 64.05 | 0.0873 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.59 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.3244 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.3271 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4882 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3869 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3633 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.1087 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.3598 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9643 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.434 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 57.28 and 63.28
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.50 (-2.07%) | 64.00 | 58.05 - 64.05 | 0.3482 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.2008 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2329 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8789 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7466 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6393 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8727 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8012 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7051 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5745 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8713 times |
Yearly price and charts Milkfood
Strong yearly Stock price targets for Milkfood 507621 are 53.25 and 82.96
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 60.063333333333 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.50 (1.77%) | 61.45 | 43.99 - 73.70 | 0.9436 times | Wed 31 December 2025 | 61.41 (-45.75%) | 113.20 | 58.00 - 116.45 | 2.0648 times | Tue 31 December 2024 | 113.20 (-81.11%) | 613.50 | 104.50 - 823.80 | 4.0681 times | Fri 29 December 2023 | 599.15 (5.11%) | 583.40 | 501.00 - 728.00 | 0.3685 times | Fri 30 December 2022 | 570.00 (47.32%) | 399.00 | 286.00 - 663.00 | 0.3268 times | Fri 31 December 2021 | 386.90 (-3.52%) | 395.30 | 290.00 - 425.00 | 0.305 times | Thu 31 December 2020 | 401.00 (-19.8%) | 490.00 | 320.00 - 605.00 | 0.4124 times | Tue 31 December 2019 | 500.00 (69.69%) | 304.00 | 241.00 - 509.95 | 0.3919 times | Mon 31 December 2018 | 294.65 (0%) | 413.00 | 276.00 - 454.65 | 0.119 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Tomorrow's movement Prediction of Milkfood 507621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milkfood 507621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milkfood 507621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milkfood (507621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Milkfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Milkfood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milkfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Milkfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milkfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Milkfood 507621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milkfood 507621 stock. Volume based technical analysis of Milkfood 507621 stock is negative.
Milkfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.89 |
| 20 day DMA | 62.91 |
| 35 day DMA | 63.88 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.07 |
| 150 day DMA | 61.84 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.73 | 62.09 |
| 12 day EMA | 62.28 | 62.24 | 62.46 |
| 20 day EMA | 62.43 | 62.42 | 62.57 |
| 35 day EMA | 60.52 | 60.4 | 60.36 |
| 50 day EMA | 58.92 | 58.77 | 58.68 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.55 | 61.91 |
| 12 day SMA | 61.89 | 62 | 62.32 |
| 20 day SMA | 62.91 | 63.1 | 63.53 |
| 35 day SMA | 63.88 | 63.59 | 63.18 |
| 50 day SMA | 59.27 | 59.02 | 58.84 |
| 100 day SMA | 58.07 | 58.06 | 58.06 |
| 150 day SMA | 61.84 | 61.94 | 62.05 |
| 200 day SMA | 66.13 | 66.22 | 66.32 |
Fundamentals, profit and EPS of Milkfood 507621
EPS is -2.26 and PE is: -27.65
Last quarter profit: (December 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 142.51
EPS is -2.26 and PE is: -27.65
Last quarter profit: (September 2025 quarter) -7.86 crores (-973.33%)
Debt: 128.43 in crores
Market capitalization: 151.14
Videos related to: Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
