Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MILKFOOD 507621 technical analysis buy or sell
Munafa technical analysis MILKFOOD 507621 technical analysis buy or sell Analysis of MILKFOOD 507621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 68.81 | 69.31 | 69.90 | 67.10 |
| 31 Fri Jul | 69.31 | 69.60 | 69.60 | 67.01 |
| 30 Thu Jul | 68.76 | 68.90 | 68.96 | 67.00 |
| 29 Wed Jul | 67.96 | 69.00 | 69.00 | 67.00 |
| 28 Tue Jul | 67.82 | 65.05 | 69.84 | 65.05 |
Stock of MILKFOOD closed at 68.81 and it opened at 69.31
It moved inside a range of 67.10 and 69.90
52 week High is 87.50 and 52 week Low is 43.99
Financial Year High is 78.29 and Low is 58.00
This year High is 78.29 and Low is 43.99
MILKFOOD 507621 Daily Analysis to buy or sell
As per my analysis of MILKFOOD 507621, 12 day returns for MILKFOOD 507621 have been positive, with total returns of 1.28, which is 1.9% with investment starting at 67.53.
An investment of 100,000 bucks in MILKFOOD would have become 101900 bucks today.
MILKFOOD 507621 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
MILKFOOD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MILKFOOD 507621 at this time.
It appears as if MILKFOOD 507621 gave a large move recently.
Stock of MILKFOOD (507621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MILKFOOD is bullish for shortterm, and stock might move up till 69.3 or till 70.4. Use a stoploss of 68.32 and if this stock hits its stoploss, then it can fall down till 67.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MILKFOOD 507621
Candle stick analysis of MILKFOOD as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0.9
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 3.9 HC: 0.4 LC: 3.4 OC: 0
MILKFOOD is moving towards a high expiry
MILKFOOD is forming a DOJI candle
Candle stick analysis of MILKFOOD as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0.1
MILKFOOD is moving towards a high expiry
MILKFOOD is forming a DOJI candle
Candle stick analysis of MILKFOOD as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0
MILKFOOD is moving towards a low expiry
MILKFOOD is forming a DOJI candle
Candle stick analysis of MILKFOOD as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 7.4 HC: 3 LC: 4.3 OC: 7.4
MILKFOOD is moving towards a high expiry
MILKFOOD 507621 Weekly Analysis to buy or sell
As per my analysis of MILKFOOD 507621, 12 week returns for MILKFOOD 507621 have been positive, with total returns of 0.39, which is 0.57% with investment starting at 68.42.
An investment of 100,000 bucks in MILKFOOD would have become 100570 bucks today.
MILKFOOD 507621 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of MILKFOOD 507621
Candle stick analysis of MILKFOOD as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0.9
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 2.8
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 10.6 HC: 3 LC: 7.4 OC: 9
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 9.1 HC: 5.1 LC: 3.7 OC: 0
MILKFOOD is moving towards a low expiry
MILKFOOD is forming a DOJI candle
Candle stick analysis of MILKFOOD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 15.5 HC: 4.4 LC: 10.6 OC: 0
MILKFOOD is moving towards a high expiry
MILKFOOD is forming a DOJI candle
MILKFOOD 507621 Monthly Analysis to buy or sell
As per my analysis of MILKFOOD 507621, 12 month returns for MILKFOOD 507621 have been negative, with total returns of -10.21, which is -12.92% with investment starting at 79.02.
An investment of 100,000 bucks in MILKFOOD would have become 87080 bucks today.
MILKFOOD 507621 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 7.7% of returns per month.
Monthly Candle Stick analysis of MILKFOOD 507621
Candle stick analysis of MILKFOOD as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0.9
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 24.2 HC: 13 LC: 9.9 OC: 12.2
MILKFOOD is moving towards a low expiry
Candle stick analysis of MILKFOOD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 23.8 HC: 7.6 LC: 15 OC: 12.3
MILKFOOD is moving towards a high expiry
Candle stick analysis of MILKFOOD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MILKFOOD are:
HL: 33.4 HC: 15.5 LC: 15.5 OC: 33.4
Videos related to: Munafa technical analysis MILKFOOD 507621 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
