Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 627.88 and 644.98
| Intraday Target 1 | 624.55 |
| Intraday Target 2 | 631.2 |
| Intraday Target 3 | 641.65 |
| Intraday Target 4 | 648.3 |
| Intraday Target 5 | 658.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (-2.66%) | 650.95 | 635.00 - 652.10 | 0.3067 times | Thu 12 February 2026 | 655.30 (-1.81%) | 650.85 | 648.10 - 659.85 | 0.2529 times | Wed 11 February 2026 | 667.40 (-0.25%) | 660.00 | 658.00 - 670.80 | 1.1375 times | Tue 10 February 2026 | 669.10 (-1.69%) | 675.35 | 657.50 - 690.10 | 2.1888 times | Mon 09 February 2026 | 680.60 (7.9%) | 630.75 | 630.75 - 683.10 | 1.5937 times | Fri 06 February 2026 | 630.75 (-2.8%) | 643.75 | 627.00 - 643.75 | 1.4747 times | Thu 05 February 2026 | 648.90 (-1.56%) | 661.45 | 644.00 - 662.85 | 0.3676 times | Wed 04 February 2026 | 659.15 (1.17%) | 650.00 | 647.75 - 665.75 | 0.9809 times | Tue 03 February 2026 | 651.55 (2.02%) | 659.25 | 644.20 - 659.25 | 0.7452 times | Mon 02 February 2026 | 638.65 (1.02%) | 633.25 | 624.50 - 642.05 | 0.952 times | Sun 01 February 2026 | 632.20 (-2.93%) | 653.25 | 631.00 - 655.00 | 0.9539 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 634.3 and 693.65
| Weekly Target 1 | 593.55 |
| Weekly Target 2 | 615.7 |
| Weekly Target 3 | 652.9 |
| Weekly Target 4 | 675.05 |
| Weekly Target 5 | 712.25 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.882 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8812 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.2521 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.344 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7965 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.9229 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.93 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.5734 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.6357 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.7823 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.4854 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 598.38 and 663.98
| Monthly Target 1 | 585.22 |
| Monthly Target 2 | 611.53 |
| Monthly Target 3 | 650.81666666667 |
| Monthly Target 4 | 677.13 |
| Monthly Target 5 | 716.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (-2.06%) | 653.25 | 624.50 - 690.10 | 0.2575 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8078 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.466 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5051 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6399 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6461 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9194 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1011 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.5412 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1161 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5786 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 514.8 and 702.9
| Yearly Target 1 | 473.78 |
| Yearly Target 2 | 555.82 |
| Yearly Target 3 | 661.88333333333 |
| Yearly Target 4 | 743.92 |
| Yearly Target 5 | 849.98 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 637.85 (-12.67%) | 717.00 | 579.85 - 767.95 | 0.0618 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7194 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2733 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1278 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0711 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.292 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8614 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3456 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2476 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 22 points
Upper Bollinger band is at 686 and lower is at 601, while middle bands are at 623 and 665
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.85 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 662.05 |
| 12 day DMA | 651.89 |
| 20 day DMA | 643.26 |
| 35 day DMA | 674.28 |
| 50 day DMA | 699.75 |
| 100 day DMA | 781.36 |
| 150 day DMA | 805.67 |
| 200 day DMA | 838.74 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.68 | 660.09 | 662.49 |
| 12 day EMA | 653.71 | 656.59 | 656.82 |
| 20 day EMA | 659.47 | 661.74 | 662.42 |
| 35 day EMA | 680.56 | 683.07 | 684.7 |
| 50 day EMA | 707.65 | 710.5 | 712.75 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.05 | 660.63 | 659.35 |
| 12 day SMA | 651.89 | 654.39 | 654.01 |
| 20 day SMA | 643.26 | 645.07 | 647.44 |
| 35 day SMA | 674.28 | 677.29 | 680.13 |
| 50 day SMA | 699.75 | 703.77 | 707.3 |
| 100 day SMA | 781.36 | 784.1 | 786.02 |
| 150 day SMA | 805.67 | 807.84 | 809.95 |
| 200 day SMA | 838.74 | 839.62 | 840.73 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
