Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco 504112 are 754.85 and 792.7

Daily Target 1	747.28
Daily Target 2	762.42
Daily Target 3	785.13333333333
Daily Target 4	800.27
Daily Target 5	822.98

Daily price and volume Nelco

Date	Closing	Open	Range	Volume
Wed 24 April 2024	777.55 (-3.7%)	807.85	770.00 - 807.85	1.8873 times
Tue 23 April 2024	807.45 (1.77%)	808.50	801.90 - 848.30	3.7154 times
Mon 22 April 2024	793.40 (6.94%)	749.85	744.45 - 802.45	0.9002 times
Fri 19 April 2024	741.90 (-1.38%)	742.00	735.35 - 747.85	0.6253 times
Thu 18 April 2024	752.30 (-0.32%)	763.85	743.45 - 763.90	0.8361 times
Tue 16 April 2024	754.70 (4.41%)	721.70	717.40 - 762.00	0.3506 times
Mon 15 April 2024	722.80 (-2.8%)	711.05	708.00 - 735.00	0.6132 times
Fri 12 April 2024	743.60 (-1.83%)	763.85	740.00 - 763.85	0.5861 times
Wed 10 April 2024	757.45 (1.2%)	757.65	748.05 - 765.00	0.2275 times
Tue 09 April 2024	748.45 (-0.58%)	753.00	745.30 - 763.70	0.2582 times
Mon 08 April 2024	752.85 (-0.98%)	762.10	748.60 - 785.85	0.699 times

Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 761 and 864.85

Weekly Target 1	686.25
Weekly Target 2	731.9
Weekly Target 3	790.1
Weekly Target 4	835.75
Weekly Target 5	893.95

Weekly price and volumes for Nelco

Date	Closing	Open	Range	Volume
Wed 24 April 2024	777.55 (4.81%)	749.85	744.45 - 848.30	1.7215 times
Fri 19 April 2024	741.90 (-0.23%)	711.05	708.00 - 763.90	0.642 times
Fri 12 April 2024	743.60 (-2.2%)	762.10	740.00 - 785.85	0.4688 times
Fri 05 April 2024	760.30 (9.7%)	708.55	706.50 - 774.65	0.8732 times
Thu 28 March 2024	693.10 (-1.83%)	701.70	688.00 - 714.40	0.5528 times
Fri 22 March 2024	706.00 (-0.54%)	711.25	678.00 - 723.50	0.5221 times
Fri 15 March 2024	709.85 (-12.49%)	814.95	684.25 - 815.00	1.4504 times
Thu 07 March 2024	811.15 (2.91%)	791.00	751.25 - 832.95	2.0909 times
Sat 02 March 2024	788.25 (-0.3%)	793.25	745.00 - 797.30	0.7572 times
Fri 23 February 2024	790.60 (2.97%)	775.10	753.35 - 813.00	0.9213 times
Fri 16 February 2024	767.80 (-1.56%)	781.95	734.05 - 781.95	0.6006 times

weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 742.03 and 883.83

Monthly Target 1	635.65
Monthly Target 2	706.6
Monthly Target 3	777.45
Monthly Target 4	848.4
Monthly Target 5	919.25

Monthly price and volumes Nelco

Date	Closing	Open	Range	Volume
Wed 24 April 2024	777.55 (12.18%)	708.55	706.50 - 848.30	0.7333 times
Thu 28 March 2024	693.10 (-8.15%)	765.95	678.00 - 832.95	0.9364 times
Thu 29 February 2024	754.60 (-5%)	794.40	734.05 - 813.00	0.6626 times
Wed 31 January 2024	794.35 (-0.02%)	801.95	751.10 - 883.45	1.3281 times
Fri 29 December 2023	794.50 (5.39%)	764.95	742.00 - 854.00	0.9982 times
Thu 30 November 2023	753.90 (6.03%)	711.00	680.00 - 797.60	0.4892 times
Tue 31 October 2023	711.00 (-9.29%)	794.95	670.00 - 811.70	0.4799 times
Fri 29 September 2023	783.85 (-2.4%)	820.95	773.75 - 874.45	0.9856 times
Thu 31 August 2023	803.15 (0.82%)	805.00	741.55 - 869.75	0.9189 times
Mon 31 July 2023	796.65 (9.61%)	721.20	700.05 - 894.00	2.4678 times
Fri 30 June 2023	726.80 (17.89%)	620.10	617.60 - 776.95	2.5144 times

monthly chart Nelco

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 762.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelco 504112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 31 points

Upper Bollinger band is at 806 and lower is at 684, while middle bands are at 715 and 776

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.39 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period	DMA value
5 day DMA	774.52
12 day DMA	759.4
20 day DMA	744.65
35 day DMA	743.79
50 day DMA	750.31
100 day DMA	771.32
150 day DMA	766.63
200 day DMA	774.96

EMA (exponential moving average) of Nelco 504112

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	777.1	776.88	761.59
12 day EMA	762.32	759.55	750.84
20 day EMA	754.58	752.16	746.34
35 day EMA	754.24	752.87	749.66
50 day EMA	755.9	755.02	752.88

SMA (simple moving average) of Nelco 504112

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	774.52	769.95	753.02
12 day SMA	759.4	758.23	754.77
20 day SMA	744.65	740.92	735.3
35 day SMA	743.79	743.13	741.69
50 day SMA	750.31	750.53	750.23
100 day SMA	771.32	771.13	770.72
150 day SMA	766.63	766.81	766.73
200 day SMA	774.96	774.66	774.27