Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 893.95 and 927.2
| Intraday Target 1 | 888.08 |
| Intraday Target 2 | 899.82 |
| Intraday Target 3 | 921.33333333333 |
| Intraday Target 4 | 933.07 |
| Intraday Target 5 | 954.58 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (-2.36%) | 942.85 | 909.60 - 942.85 | 0.7394 times | Thu 03 September 2026 | 933.60 (0.33%) | 934.00 | 930.25 - 961.90 | 0.8911 times | Wed 02 September 2026 | 930.50 (0.64%) | 925.20 | 919.75 - 953.35 | 0.8618 times | Tue 01 September 2026 | 924.55 (-2.84%) | 960.00 | 920.00 - 960.00 | 0.5416 times | Mon 31 August 2026 | 951.60 (-0.38%) | 961.00 | 945.05 - 979.00 | 0.4635 times | Fri 28 August 2026 | 955.20 (-0.67%) | 969.95 | 948.05 - 974.40 | 0.5174 times | Thu 27 August 2026 | 961.65 (2.63%) | 942.55 | 933.30 - 985.55 | 3.1629 times | Wed 26 August 2026 | 937.05 (1.12%) | 935.55 | 925.45 - 942.00 | 0.8454 times | Tue 25 August 2026 | 926.70 (1.37%) | 914.00 | 909.70 - 929.00 | 0.5125 times | Mon 24 August 2026 | 914.20 (0.87%) | 907.00 | 900.10 - 928.00 | 1.4643 times | Fri 21 August 2026 | 906.35 (-1%) | 914.00 | 896.60 - 914.05 | 1.0517 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 875.88 and 945.28
| Weekly Target 1 | 863.98 |
| Weekly Target 2 | 887.77 |
| Weekly Target 3 | 933.38333333333 |
| Weekly Target 4 | 957.17 |
| Weekly Target 5 | 1002.78 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.3649 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.6784 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.3185 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.2438 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 1.0124 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.6697 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.8508 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.6763 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.4379 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.7472 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.4508 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 884.43 and 936.73
| Monthly Target 1 | 875.38 |
| Monthly Target 2 | 893.47 |
| Monthly Target 3 | 927.68333333333 |
| Monthly Target 4 | 945.77 |
| Monthly Target 5 | 979.98 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (-4.21%) | 960.00 | 909.60 - 961.90 | 0.111 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.8598 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.3666 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.075 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4739 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.6335 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4472 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3016 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4638 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2676 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.2901 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 706.98 and 1325.18
| Yearly Target 1 | 226.65 |
| Yearly Target 2 | 569.1 |
| Yearly Target 3 | 844.85 |
| Yearly Target 4 | 1187.3 |
| Yearly Target 5 | 1463.05 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.55 (24.81%) | 717.00 | 502.40 - 1120.60 | 0.8923 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6525 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.155 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.023 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9716 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0791 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.7814 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2206 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2246 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.65
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 49 points
Upper Bollinger band is at 1056 and lower is at 862, while middle bands are at 910 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.13 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 930.36 |
| 12 day DMA | 930.71 |
| 20 day DMA | 958.16 |
| 35 day DMA | 956.66 |
| 50 day DMA | 938.74 |
| 100 day DMA | 825.63 |
| 150 day DMA | 755.45 |
| 200 day DMA | 755.15 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.75 | 935.85 | 936.98 |
| 12 day EMA | 938.21 | 943.06 | 944.78 |
| 20 day EMA | 944.38 | 947.83 | 949.33 |
| 35 day EMA | 940.37 | 942.07 | 942.57 |
| 50 day EMA | 934.42 | 935.35 | 935.42 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.36 | 939.09 | 944.7 |
| 12 day SMA | 930.71 | 930.72 | 932.03 |
| 20 day SMA | 958.16 | 960.53 | 963.1 |
| 35 day SMA | 956.66 | 955.35 | 953.46 |
| 50 day SMA | 938.74 | 937.79 | 936.77 |
| 100 day SMA | 825.63 | 822.78 | 819.69 |
| 150 day SMA | 755.45 | 753.46 | 751.21 |
| 200 day SMA | 755.15 | 754.89 | 754.58 |


