Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 1182.53 and 1242.13
Intraday Target 1 | 1135.82 |
Intraday Target 2 | 1169.63 |
Intraday Target 3 | 1195.4166666667 |
Intraday Target 4 | 1229.23 |
Intraday Target 5 | 1255.02 |
Daily price and volume Nelco
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1203.45 (2.62%) | 1179.95 | 1161.60 - 1221.20 | 0.8399 times | Mon 13 January 2025 | 1172.70 (-4.98%) | 1233.60 | 1154.40 - 1257.50 | 1.3579 times | Fri 10 January 2025 | 1234.20 (-3.44%) | 1276.85 | 1228.00 - 1286.10 | 1.341 times | Thu 09 January 2025 | 1278.15 (-1.01%) | 1273.05 | 1269.30 - 1307.95 | 0.7501 times | Wed 08 January 2025 | 1291.20 (-3.03%) | 1323.20 | 1269.10 - 1325.00 | 0.8781 times | Tue 07 January 2025 | 1331.50 (3.82%) | 1323.50 | 1287.90 - 1350.00 | 0.4542 times | Mon 06 January 2025 | 1282.45 (-6.89%) | 1377.40 | 1267.40 - 1378.00 | 0.6736 times | Fri 03 January 2025 | 1377.35 (1.45%) | 1353.00 | 1343.55 - 1417.45 | 1.473 times | Thu 02 January 2025 | 1357.60 (0.22%) | 1360.00 | 1328.00 - 1378.00 | 0.9036 times | Wed 01 January 2025 | 1354.65 (7.28%) | 1284.95 | 1258.10 - 1369.90 | 1.3287 times | Tue 31 December 2024 | 1262.75 (0.58%) | 1230.15 | 1230.15 - 1278.55 | 0.4745 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 1127.38 and 1230.48
Weekly Target 1 | 1102.02 |
Weekly Target 2 | 1152.73 |
Weekly Target 3 | 1205.1166666667 |
Weekly Target 4 | 1255.83 |
Weekly Target 5 | 1308.22 |
Weekly price and volumes for Nelco
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1203.45 (-2.49%) | 1233.60 | 1154.40 - 1257.50 | 0.2792 times | Fri 10 January 2025 | 1234.20 (-10.39%) | 1377.40 | 1228.00 - 1378.00 | 0.5204 times | Fri 03 January 2025 | 1377.35 (8.12%) | 1260.05 | 1224.00 - 1417.45 | 0.6972 times | Fri 27 December 2024 | 1273.85 (-3.89%) | 1325.65 | 1263.20 - 1383.75 | 0.37 times | Fri 20 December 2024 | 1325.35 (-7.67%) | 1438.40 | 1321.40 - 1500.00 | 0.8221 times | Fri 13 December 2024 | 1435.40 (13.21%) | 1244.95 | 1244.95 - 1494.85 | 1.8499 times | Fri 06 December 2024 | 1267.90 (21.73%) | 1059.85 | 1055.85 - 1348.00 | 3.8318 times | Fri 29 November 2024 | 1041.60 (8.95%) | 960.55 | 953.00 - 1057.00 | 0.7605 times | Fri 22 November 2024 | 956.05 (7.74%) | 894.45 | 864.85 - 968.75 | 0.4997 times | Thu 14 November 2024 | 887.35 (-7.61%) | 979.70 | 870.95 - 979.70 | 0.3692 times | Fri 08 November 2024 | 960.45 (3.68%) | 934.50 | 884.80 - 1041.55 | 0.4303 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 1047.4 and 1310.45
Monthly Target 1 | 995.38 |
Monthly Target 2 | 1099.42 |
Monthly Target 3 | 1258.4333333333 |
Monthly Target 4 | 1362.47 |
Monthly Target 5 | 1521.48 |
Monthly price and volumes Nelco
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1203.45 (-4.7%) | 1284.95 | 1154.40 - 1417.45 | 0.2708 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.5137 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.4497 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.6136 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.6719 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.6224 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.9336 times | Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7437 times | Fri 31 May 2024 | 718.65 (-4.86%) | 765.85 | 697.55 - 777.60 | 0.4513 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 0.7293 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.8107 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1268.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 67 points
Upper Bollinger band is at 1442 and lower is at 1175, while middle bands are at 1242 and 1375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.48 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
DMA period | DMA value |
5 day DMA | 1235.94 |
12 day DMA | 1283.46 |
20 day DMA | 1308.24 |
35 day DMA | 1282.8 |
50 day DMA | 1177.16 |
100 day DMA | 1126.98 |
150 day DMA | 1028.59 |
200 day DMA | 956.44 |
EMA (exponential moving average) of Nelco 504112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1230.34 | 1243.78 | 1279.31 |
12 day EMA | 1268.37 | 1280.17 | 1299.7 |
20 day EMA | 1274.18 | 1281.62 | 1293.08 |
35 day EMA | 1219.14 | 1220.06 | 1222.85 |
50 day EMA | 1158.95 | 1157.13 | 1156.49 |
SMA (simple moving average) of Nelco 504112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1235.94 | 1261.55 | 1283.5 |
12 day SMA | 1283.46 | 1289.33 | 1298.64 |
20 day SMA | 1308.24 | 1319.59 | 1332.73 |
35 day SMA | 1282.8 | 1276.2 | 1270.01 |
50 day SMA | 1177.16 | 1171.49 | 1166.18 |
100 day SMA | 1126.98 | 1124.46 | 1122.1 |
150 day SMA | 1028.59 | 1025.36 | 1022.26 |
200 day SMA | 956.44 | 953.94 | 951.55 |