Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 1182.53 and 1242.13

Intraday Target 11135.82
Intraday Target 21169.63
Intraday Target 31195.4166666667
Intraday Target 41229.23
Intraday Target 51255.02

Daily price and volume Nelco

Date Closing Open Range Volume
Tue 14 January 2025 1203.45 (2.62%) 1179.95 1161.60 - 1221.20 0.8399 times
Mon 13 January 2025 1172.70 (-4.98%) 1233.60 1154.40 - 1257.50 1.3579 times
Fri 10 January 2025 1234.20 (-3.44%) 1276.85 1228.00 - 1286.10 1.341 times
Thu 09 January 2025 1278.15 (-1.01%) 1273.05 1269.30 - 1307.95 0.7501 times
Wed 08 January 2025 1291.20 (-3.03%) 1323.20 1269.10 - 1325.00 0.8781 times
Tue 07 January 2025 1331.50 (3.82%) 1323.50 1287.90 - 1350.00 0.4542 times
Mon 06 January 2025 1282.45 (-6.89%) 1377.40 1267.40 - 1378.00 0.6736 times
Fri 03 January 2025 1377.35 (1.45%) 1353.00 1343.55 - 1417.45 1.473 times
Thu 02 January 2025 1357.60 (0.22%) 1360.00 1328.00 - 1378.00 0.9036 times
Wed 01 January 2025 1354.65 (7.28%) 1284.95 1258.10 - 1369.90 1.3287 times
Tue 31 December 2024 1262.75 (0.58%) 1230.15 1230.15 - 1278.55 0.4745 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 1127.38 and 1230.48

Weekly Target 11102.02
Weekly Target 21152.73
Weekly Target 31205.1166666667
Weekly Target 41255.83
Weekly Target 51308.22

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Tue 14 January 2025 1203.45 (-2.49%) 1233.60 1154.40 - 1257.50 0.2792 times
Fri 10 January 2025 1234.20 (-10.39%) 1377.40 1228.00 - 1378.00 0.5204 times
Fri 03 January 2025 1377.35 (8.12%) 1260.05 1224.00 - 1417.45 0.6972 times
Fri 27 December 2024 1273.85 (-3.89%) 1325.65 1263.20 - 1383.75 0.37 times
Fri 20 December 2024 1325.35 (-7.67%) 1438.40 1321.40 - 1500.00 0.8221 times
Fri 13 December 2024 1435.40 (13.21%) 1244.95 1244.95 - 1494.85 1.8499 times
Fri 06 December 2024 1267.90 (21.73%) 1059.85 1055.85 - 1348.00 3.8318 times
Fri 29 November 2024 1041.60 (8.95%) 960.55 953.00 - 1057.00 0.7605 times
Fri 22 November 2024 956.05 (7.74%) 894.45 864.85 - 968.75 0.4997 times
Thu 14 November 2024 887.35 (-7.61%) 979.70 870.95 - 979.70 0.3692 times
Fri 08 November 2024 960.45 (3.68%) 934.50 884.80 - 1041.55 0.4303 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 1047.4 and 1310.45

Monthly Target 1995.38
Monthly Target 21099.42
Monthly Target 31258.4333333333
Monthly Target 41362.47
Monthly Target 51521.48

Monthly price and volumes Nelco

Date Closing Open Range Volume
Tue 14 January 2025 1203.45 (-4.7%) 1284.95 1154.40 - 1417.45 0.2708 times
Tue 31 December 2024 1262.75 (21.23%) 1059.85 1055.85 - 1500.00 1.5137 times
Fri 29 November 2024 1041.60 (13.26%) 958.90 864.85 - 1057.00 0.4497 times
Thu 31 October 2024 919.65 (-10.57%) 1034.80 839.75 - 1055.00 0.6136 times
Mon 30 September 2024 1028.30 (-15.79%) 1225.30 1019.00 - 1335.80 0.6719 times
Fri 30 August 2024 1221.05 (38.79%) 880.95 800.00 - 1320.80 2.6224 times
Wed 31 July 2024 879.80 (14.16%) 775.00 760.15 - 957.00 1.9336 times
Fri 28 June 2024 770.65 (7.24%) 739.20 647.65 - 824.05 0.7437 times
Fri 31 May 2024 718.65 (-4.86%) 765.85 697.55 - 777.60 0.4513 times
Tue 30 April 2024 755.40 (8.99%) 708.55 706.50 - 848.30 0.7293 times
Thu 28 March 2024 693.10 (-8.15%) 765.95 678.00 - 832.95 0.8107 times

 monthly chart Nelco

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1268.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1309 and price is deviating by 67 points

Upper Bollinger band is at 1442 and lower is at 1175, while middle bands are at 1242 and 1375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.

Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.48 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 1235.94
12 day DMA 1283.46
20 day DMA 1308.24
35 day DMA 1282.8
50 day DMA 1177.16
100 day DMA 1126.98
150 day DMA 1028.59
200 day DMA 956.44

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.341243.781279.31
12 day EMA1268.371280.171299.7
20 day EMA1274.181281.621293.08
35 day EMA1219.141220.061222.85
50 day EMA1158.951157.131156.49

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.941261.551283.5
12 day SMA1283.461289.331298.64
20 day SMA1308.241319.591332.73
35 day SMA1282.81276.21270.01
50 day SMA1177.161171.491166.18
100 day SMA1126.981124.461122.1
150 day SMA1028.591025.361022.26
200 day SMA956.44953.94951.55

Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top