Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 605.95 and 626.2
| Intraday Target 1 | 601.55 |
| Intraday Target 2 | 610.35 |
| Intraday Target 3 | 621.8 |
| Intraday Target 4 | 630.6 |
| Intraday Target 5 | 642.05 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.15 (0.76%) | 633.25 | 613.00 - 633.25 | 0.7252 times | Wed 21 January 2026 | 614.50 (-2.03%) | 627.25 | 609.60 - 632.85 | 0.8555 times | Tue 20 January 2026 | 627.25 (-3.92%) | 652.00 | 622.00 - 654.90 | 1.2152 times | Mon 19 January 2026 | 652.85 (-3.14%) | 661.35 | 649.40 - 675.25 | 0.8519 times | Fri 16 January 2026 | 674.00 (-4.1%) | 680.05 | 669.90 - 694.75 | 1.0404 times | Wed 14 January 2026 | 702.85 (-0.11%) | 703.60 | 699.50 - 711.30 | 0.7117 times | Tue 13 January 2026 | 703.60 (0.5%) | 714.15 | 702.05 - 714.95 | 0.2825 times | Mon 12 January 2026 | 700.10 (-1.05%) | 708.95 | 692.00 - 708.95 | 0.4069 times | Fri 09 January 2026 | 707.55 (-1.93%) | 721.60 | 705.25 - 722.55 | 0.4777 times | Thu 08 January 2026 | 721.50 (0.24%) | 719.80 | 705.00 - 767.95 | 3.433 times | Wed 07 January 2026 | 719.75 (0.69%) | 716.85 | 716.50 - 746.10 | 0.691 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 581.55 and 647.2
| Weekly Target 1 | 569.02 |
| Weekly Target 2 | 594.08 |
| Weekly Target 3 | 634.66666666667 |
| Weekly Target 4 | 659.73 |
| Weekly Target 5 | 700.32 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.15 (-8.14%) | 661.35 | 609.60 - 675.25 | 1.2593 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.8428 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 2.0348 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.9841 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.6067 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.6727 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.8278 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.5137 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.5153 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 841.10 - 874.00 | 0.7428 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 0.8088 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 535.2 and 693.55
| Monthly Target 1 | 507.22 |
| Monthly Target 2 | 563.18 |
| Monthly Target 3 | 665.56666666667 |
| Monthly Target 4 | 721.53 |
| Monthly Target 5 | 823.92 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.15 (-15.23%) | 717.00 | 609.60 - 767.95 | 0.5955 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4606 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4994 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6326 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6272 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9088 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0885 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.5121 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1033 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.572 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.3126 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 535.2 and 693.55
| Yearly Target 1 | 507.22 |
| Yearly Target 2 | 563.18 |
| Yearly Target 3 | 665.56666666667 |
| Yearly Target 4 | 721.53 |
| Yearly Target 5 | 823.92 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.15 (-15.23%) | 717.00 | 609.60 - 767.95 | 0.0351 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7215 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2771 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1312 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0743 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2989 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.864 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3496 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2484 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.43
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 40 points
Upper Bollinger band is at 779 and lower is at 622, while middle bands are at 661 and 739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.31 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 637.55 |
| 12 day DMA | 679.83 |
| 20 day DMA | 699.58 |
| 35 day DMA | 727.85 |
| 50 day DMA | 764.67 |
| 100 day DMA | 810.5 |
| 150 day DMA | 847.53 |
| 200 day DMA | 857.52 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.79 | 647.11 | 663.41 |
| 12 day EMA | 669.06 | 678.13 | 689.7 |
| 20 day EMA | 691.89 | 699.54 | 708.49 |
| 35 day EMA | 728.27 | 734.69 | 741.77 |
| 50 day EMA | 759.47 | 765.19 | 771.34 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.55 | 654.29 | 672.11 |
| 12 day SMA | 679.83 | 688.15 | 697.74 |
| 20 day SMA | 699.58 | 706.36 | 712.59 |
| 35 day SMA | 727.85 | 733.93 | 740.54 |
| 50 day SMA | 764.67 | 769.4 | 774.44 |
| 100 day SMA | 810.5 | 812.46 | 814.56 |
| 150 day SMA | 847.53 | 850.54 | 853.46 |
| 200 day SMA | 857.52 | 858.99 | 860.15 |


