Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 786.55 and 834.15
| Intraday Target 1 | 777.83 |
| Intraday Target 2 | 795.27 |
| Intraday Target 3 | 825.43333333333 |
| Intraday Target 4 | 842.87 |
| Intraday Target 5 | 873.03 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 812.70 (-7.45%) | 855.60 | 808.00 - 855.60 | 3.2599 times |
| Thu 24 April 2025 | 878.15 (-3.67%) | 912.85 | 876.95 - 912.85 | 0.5443 times |
| Tue 22 April 2025 | 911.65 (-1.47%) | 942.70 | 906.40 - 942.70 | 0.9878 times |
| Mon 21 April 2025 | 925.25 (1.93%) | 910.00 | 909.90 - 933.00 | 0.7182 times |
| Thu 17 April 2025 | 907.70 (-0.51%) | 914.95 | 904.90 - 921.55 | 0.4614 times |
| Wed 16 April 2025 | 912.35 (1.17%) | 907.00 | 897.00 - 920.00 | 1.0794 times |
| Tue 15 April 2025 | 901.80 (4.85%) | 895.80 | 878.35 - 912.60 | 1.3716 times |
| Fri 11 April 2025 | 860.10 (5.34%) | 840.00 | 834.70 - 866.60 | 0.6434 times |
| Wed 09 April 2025 | 816.50 (-3.36%) | 842.20 | 811.75 - 843.30 | 0.4356 times |
| Tue 08 April 2025 | 844.85 (-3.43%) | 866.55 | 835.00 - 866.55 | 0.4984 times |
| Fri 04 April 2025 | 874.85 (-2.39%) | 905.00 | 855.60 - 910.00 | 1.0352 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 743 and 877.7
| Weekly Target 1 | 719.77 |
| Weekly Target 2 | 766.23 |
| Weekly Target 3 | 854.46666666667 |
| Weekly Target 4 | 900.93 |
| Weekly Target 5 | 989.17 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 812.70 (-10.47%) | 910.00 | 808.00 - 942.70 | 0.9992 times |
| Thu 17 April 2025 | 907.70 (5.53%) | 895.80 | 878.35 - 921.55 | 0.5281 times |
| Fri 11 April 2025 | 860.10 (-1.69%) | 866.55 | 811.75 - 866.60 | 0.2861 times |
| Fri 04 April 2025 | 874.85 (-2.75%) | 900.05 | 855.60 - 920.50 | 0.3715 times |
| Fri 28 March 2025 | 899.55 (6.08%) | 864.95 | 853.50 - 944.00 | 2.0074 times |
| Fri 21 March 2025 | 848.00 (10.93%) | 778.70 | 751.05 - 877.50 | 1.8095 times |
| Thu 13 March 2025 | 764.45 (-9.15%) | 835.90 | 758.00 - 847.85 | 1.1262 times |
| Fri 07 March 2025 | 841.45 (11.31%) | 755.90 | 707.00 - 870.00 | 1.3883 times |
| Fri 28 February 2025 | 755.95 (-9.28%) | 826.00 | 735.00 - 826.90 | 0.4086 times |
| Fri 21 February 2025 | 833.25 (-5.31%) | 855.05 | 767.00 - 888.20 | 1.0751 times |
| Fri 14 February 2025 | 880.00 (-11.82%) | 992.35 | 865.00 - 1001.95 | 0.5539 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 743 and 877.7
| Monthly Target 1 | 719.77 |
| Monthly Target 2 | 766.23 |
| Monthly Target 3 | 854.46666666667 |
| Monthly Target 4 | 900.93 |
| Monthly Target 5 | 989.17 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 812.70 (-9.65%) | 900.05 | 808.00 - 942.70 | 0.2648 times |
| Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 0.7674 times |
| Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.2852 times |
| Fri 31 January 2025 | 1025.85 (-18.76%) | 1284.95 | 922.70 - 1417.45 | 0.6127 times |
| Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.565 times |
| Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.4649 times |
| Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.6344 times |
| Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.6947 times |
| Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.7114 times |
| Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.9993 times |
| Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7689 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 404.63 and 1115.08
| Yearly Target 1 | 268.6 |
| Yearly Target 2 | 540.65 |
| Yearly Target 3 | 979.05 |
| Yearly Target 4 | 1251.1 |
| Yearly Target 5 | 1689.5 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 812.70 (-35.64%) | 1284.95 | 707.00 - 1417.45 | 0.1843 times |
| Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2108 times |
| Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0725 times |
| Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0185 times |
| Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1796 times |
| Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8191 times |
| Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2796 times |
| Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2355 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelco 504112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nelco 504112 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.03
Tomorrow's movement Prediction of Nelco 504112 looks bearish. It has broken an important moving average level of 870.89 with high volumes
Munafa value: -10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 36 points
Upper Bollinger band is at 947 and lower is at 806, while middle bands are at 841 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.3 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 887.09 |
| 12 day DMA | 878.52 |
| 20 day DMA | 875.68 |
| 35 day DMA | 838.13 |
| 50 day DMA | 863.59 |
| 100 day DMA | 1040.35 |
| 150 day DMA | 1027.56 |
| 200 day DMA | 1006.67 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.75 | 896.77 | 906.08 |
| 12 day EMA | 875.24 | 886.61 | 888.15 |
| 20 day EMA | 870.83 | 876.95 | 876.82 |
| 35 day EMA | 877.24 | 881.04 | 881.21 |
| 50 day EMA | 876.64 | 879.25 | 879.3 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.09 | 907.02 | 911.75 |
| 12 day SMA | 878.52 | 885.2 | 886.98 |
| 20 day SMA | 875.68 | 874.39 | 868.46 |
| 35 day SMA | 838.13 | 838.72 | 837.81 |
| 50 day SMA | 863.59 | 867.86 | 870.14 |
| 100 day SMA | 1040.35 | 1041.58 | 1041.81 |
| 150 day SMA | 1027.56 | 1030.38 | 1033.13 |
| 200 day SMA | 1006.67 | 1006.5 | 1006.02 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
