ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 585.25 and 645.15

Intraday Target 1539.6
Intraday Target 2571
Intraday Target 3599.5
Intraday Target 4630.9
Intraday Target 5659.4

Daily price and volume Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.40 (1.35%) 596.50 568.10 - 628.00 2.8209 times
Thu 12 March 2026 594.35 (0.67%) 590.00 575.15 - 615.00 1.1693 times
Wed 11 March 2026 590.40 (-1.67%) 601.30 588.00 - 617.00 0.7423 times
Tue 10 March 2026 600.40 (3.37%) 581.05 581.05 - 603.75 0.5772 times
Mon 09 March 2026 580.85 (-2.79%) 576.05 572.20 - 590.05 0.3996 times
Fri 06 March 2026 597.55 (0.85%) 582.05 582.05 - 609.80 1.1908 times
Thu 05 March 2026 592.50 (0.77%) 590.05 583.65 - 603.10 0.7874 times
Wed 04 March 2026 588.00 (-2.44%) 602.00 582.10 - 625.30 1.6795 times
Mon 02 March 2026 602.70 (-3.3%) 606.05 592.20 - 617.35 0.4021 times
Fri 27 February 2026 623.25 (-0.8%) 627.80 621.00 - 631.60 0.2311 times
Thu 26 February 2026 628.25 (0.27%) 630.00 625.00 - 642.90 0.315 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 585.25 and 645.15

Weekly Target 1539.6
Weekly Target 2571
Weekly Target 3599.5
Weekly Target 4630.9
Weekly Target 5659.4

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.40 (0.81%) 576.05 568.10 - 628.00 1.2641 times
Fri 06 March 2026 597.55 (-4.12%) 606.05 582.05 - 625.30 0.8989 times
Fri 27 February 2026 623.25 (-2.53%) 641.65 618.55 - 650.20 0.5483 times
Fri 20 February 2026 639.40 (0.24%) 637.85 628.00 - 687.10 1.0637 times
Fri 13 February 2026 637.85 (1.13%) 630.75 630.75 - 690.10 0.7756 times
Fri 06 February 2026 630.75 (-3.15%) 653.25 624.50 - 665.75 0.7749 times
Fri 30 January 2026 651.25 (9.15%) 603.35 579.85 - 675.10 1.1011 times
Fri 23 January 2026 596.65 (-11.48%) 661.35 594.90 - 675.25 1.1819 times
Fri 16 January 2026 674.00 (-4.74%) 708.95 669.90 - 714.95 0.7005 times
Fri 09 January 2026 707.55 (-3.02%) 730.00 705.00 - 767.95 1.691 times
Fri 02 January 2026 729.55 (-1.94%) 729.55 713.00 - 744.00 0.8179 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 555.3 and 615.2

Monthly Target 1539.6
Monthly Target 2571
Monthly Target 3599.5
Monthly Target 4630.9
Monthly Target 5659.4

Monthly price and volumes Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.40 (-3.35%) 606.05 568.10 - 628.00 0.3777 times
Fri 27 February 2026 623.25 (-4.3%) 653.25 618.55 - 690.10 0.5522 times
Fri 30 January 2026 651.25 (-10.83%) 717.00 579.85 - 767.95 0.8493 times
Wed 31 December 2025 730.35 (-13.63%) 845.60 712.00 - 853.35 0.49 times
Fri 28 November 2025 845.60 (-3.06%) 874.95 831.00 - 887.00 0.5311 times
Fri 31 October 2025 872.30 (3.54%) 845.00 844.00 - 916.00 0.6728 times
Tue 30 September 2025 842.50 (4.57%) 810.20 801.10 - 937.20 1.7308 times
Fri 29 August 2025 805.65 (-2.19%) 820.05 802.00 - 911.25 0.9667 times
Thu 31 July 2025 823.70 (-18.85%) 1023.40 822.10 - 1039.00 1.1577 times
Mon 30 June 2025 1015.00 (12.65%) 901.95 884.70 - 1161.50 2.6719 times
Fri 30 May 2025 901.00 (9.57%) 820.00 766.05 - 951.00 1.1735 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco 504112 are 485.33 and 685.18

Yearly Target 1446.3
Yearly Target 2524.35
Yearly Target 3646.15
Yearly Target 4724.2
Yearly Target 5846

Yearly price and volumes Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.40 (-17.52%) 717.00 568.10 - 767.95 0.0978 times
Wed 31 December 2025 730.35 (-42.16%) 1284.95 707.00 - 1417.45 0.7165 times
Tue 31 December 2024 1262.75 (58.94%) 801.95 647.65 - 1500.00 1.2681 times
Fri 29 December 2023 794.50 (11.55%) 715.90 487.00 - 894.00 1.1233 times
Fri 30 December 2022 712.25 (-1.83%) 730.00 515.20 - 1089.95 1.0668 times
Fri 31 December 2021 725.50 (269.87%) 197.00 178.85 - 968.55 2.2828 times
Thu 31 December 2020 196.15 (-18.58%) 243.60 109.05 - 269.70 0.8579 times
Tue 31 December 2019 240.90 (-3.76%) 251.00 205.15 - 341.90 1.3402 times
Mon 31 December 2018 250.30 (0%) 217.50 201.70 - 279.00 0.2466 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 604.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelco 504112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelco 504112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 25 points

Upper Bollinger band is at 668 and lower is at 570, while middle bands are at 594 and 643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.31 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 593.68
12 day DMA 602.27
20 day DMA 618.24
35 day DMA 630.81
50 day DMA 648.14
100 day DMA 732.18
150 day DMA 772.22
200 day DMA 816.25

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA597.12594.48594.55
12 day EMA604.27604.61606.47
20 day EMA614.86616.17618.47
35 day EMA632.51634.28636.63
50 day EMA649.7651.63653.97

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA593.68592.71592.34
12 day SMA602.27604.01607.32
20 day SMA618.24620.89624.54
35 day SMA630.81631.29631.87
50 day SMA648.14650.7653.1
100 day SMA732.18735.03737.8
150 day SMA772.22774.12775.95
200 day SMA816.25817.8819.38

Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top