Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 630.93 and 644.18
| Intraday Target 1 | 628.1 |
| Intraday Target 2 | 633.75 |
| Intraday Target 3 | 641.35 |
| Intraday Target 4 | 647 |
| Intraday Target 5 | 654.6 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-0.46%) | 640.90 | 635.70 - 648.95 | 0.2179 times | Thu 19 February 2026 | 642.35 (-2.75%) | 660.60 | 641.00 - 670.00 | 0.2783 times | Wed 18 February 2026 | 660.50 (-1.21%) | 668.70 | 658.20 - 687.10 | 1.1719 times | Tue 17 February 2026 | 668.60 (5.86%) | 631.60 | 631.60 - 679.95 | 3.4372 times | Mon 16 February 2026 | 631.60 (-0.98%) | 637.85 | 628.00 - 637.85 | 0.6777 times | Fri 13 February 2026 | 637.85 (-2.66%) | 650.95 | 635.00 - 652.10 | 0.236 times | Thu 12 February 2026 | 655.30 (-1.81%) | 650.85 | 648.10 - 659.85 | 0.1947 times | Wed 11 February 2026 | 667.40 (-0.25%) | 660.00 | 658.00 - 670.80 | 0.8754 times | Tue 10 February 2026 | 669.10 (-1.69%) | 675.35 | 657.50 - 690.10 | 1.6845 times | Mon 09 February 2026 | 680.60 (7.9%) | 630.75 | 630.75 - 683.10 | 1.2265 times | Fri 06 February 2026 | 630.75 (-2.8%) | 643.75 | 627.00 - 643.75 | 1.1349 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 633.7 and 692.8
| Weekly Target 1 | 592.4 |
| Weekly Target 2 | 615.9 |
| Weekly Target 3 | 651.5 |
| Weekly Target 4 | 675 |
| Weekly Target 5 | 710.6 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.16 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.8459 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8451 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.2008 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.2889 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7639 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.8441 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.8919 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.5499 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.6096 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.7502 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 599.15 and 664.75
| Monthly Target 1 | 585.73 |
| Monthly Target 2 | 612.57 |
| Monthly Target 3 | 651.33333333333 |
| Monthly Target 4 | 678.17 |
| Monthly Target 5 | 716.93 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-1.82%) | 653.25 | 624.50 - 690.10 | 0.4266 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.7937 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4579 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4964 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6288 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6175 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9034 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.082 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4971 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0967 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5686 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 515.58 and 703.68
| Yearly Target 1 | 474.3 |
| Yearly Target 2 | 556.85 |
| Yearly Target 3 | 662.4 |
| Yearly Target 4 | 744.95 |
| Yearly Target 5 | 850.5 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-12.45%) | 717.00 | 579.85 - 767.95 | 0.072 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7185 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2718 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1266 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0699 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2894 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8604 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3441 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2474 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 17 points
Upper Bollinger band is at 683 and lower is at 618, while middle bands are at 634 and 667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.24 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 648.49 |
| 12 day DMA | 652.7 |
| 20 day DMA | 649.86 |
| 35 day DMA | 662.87 |
| 50 day DMA | 685.65 |
| 100 day DMA | 769.5 |
| 150 day DMA | 796.26 |
| 200 day DMA | 834.57 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.3 | 651.25 | 655.7 |
| 12 day EMA | 650.42 | 652.42 | 654.25 |
| 20 day EMA | 654.79 | 656.41 | 657.89 |
| 35 day EMA | 672.91 | 674.88 | 676.8 |
| 50 day EMA | 690.44 | 692.52 | 694.57 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.49 | 648.18 | 650.77 |
| 12 day SMA | 652.7 | 654.34 | 655.11 |
| 20 day SMA | 649.86 | 647.72 | 646.56 |
| 35 day SMA | 662.87 | 665.23 | 667.74 |
| 50 day SMA | 685.65 | 688.2 | 690.56 |
| 100 day SMA | 769.5 | 772 | 774.18 |
| 150 day SMA | 796.26 | 797.85 | 799.6 |
| 200 day SMA | 834.57 | 835.46 | 836.3 |


