Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 585.25 and 645.15
| Intraday Target 1 | 539.6 |
| Intraday Target 2 | 571 |
| Intraday Target 3 | 599.5 |
| Intraday Target 4 | 630.9 |
| Intraday Target 5 | 659.4 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.40 (1.35%) | 596.50 | 568.10 - 628.00 | 2.8209 times | Thu 12 March 2026 | 594.35 (0.67%) | 590.00 | 575.15 - 615.00 | 1.1693 times | Wed 11 March 2026 | 590.40 (-1.67%) | 601.30 | 588.00 - 617.00 | 0.7423 times | Tue 10 March 2026 | 600.40 (3.37%) | 581.05 | 581.05 - 603.75 | 0.5772 times | Mon 09 March 2026 | 580.85 (-2.79%) | 576.05 | 572.20 - 590.05 | 0.3996 times | Fri 06 March 2026 | 597.55 (0.85%) | 582.05 | 582.05 - 609.80 | 1.1908 times | Thu 05 March 2026 | 592.50 (0.77%) | 590.05 | 583.65 - 603.10 | 0.7874 times | Wed 04 March 2026 | 588.00 (-2.44%) | 602.00 | 582.10 - 625.30 | 1.6795 times | Mon 02 March 2026 | 602.70 (-3.3%) | 606.05 | 592.20 - 617.35 | 0.4021 times | Fri 27 February 2026 | 623.25 (-0.8%) | 627.80 | 621.00 - 631.60 | 0.2311 times | Thu 26 February 2026 | 628.25 (0.27%) | 630.00 | 625.00 - 642.90 | 0.315 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 585.25 and 645.15
| Weekly Target 1 | 539.6 |
| Weekly Target 2 | 571 |
| Weekly Target 3 | 599.5 |
| Weekly Target 4 | 630.9 |
| Weekly Target 5 | 659.4 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.2641 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.8989 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.5483 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.0637 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.7756 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.7749 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.1011 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.1819 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7005 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.691 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.8179 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 555.3 and 615.2
| Monthly Target 1 | 539.6 |
| Monthly Target 2 | 571 |
| Monthly Target 3 | 599.5 |
| Monthly Target 4 | 630.9 |
| Monthly Target 5 | 659.4 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.40 (-3.35%) | 606.05 | 568.10 - 628.00 | 0.3777 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5522 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8493 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.49 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5311 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6728 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7308 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9667 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1577 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.6719 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1735 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 485.33 and 685.18
| Yearly Target 1 | 446.3 |
| Yearly Target 2 | 524.35 |
| Yearly Target 3 | 646.15 |
| Yearly Target 4 | 724.2 |
| Yearly Target 5 | 846 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.40 (-17.52%) | 717.00 | 568.10 - 767.95 | 0.0978 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7165 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2681 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1233 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0668 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2828 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8579 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3402 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2466 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelco 504112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 25 points
Upper Bollinger band is at 668 and lower is at 570, while middle bands are at 594 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.31 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 593.68 |
| 12 day DMA | 602.27 |
| 20 day DMA | 618.24 |
| 35 day DMA | 630.81 |
| 50 day DMA | 648.14 |
| 100 day DMA | 732.18 |
| 150 day DMA | 772.22 |
| 200 day DMA | 816.25 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.12 | 594.48 | 594.55 |
| 12 day EMA | 604.27 | 604.61 | 606.47 |
| 20 day EMA | 614.86 | 616.17 | 618.47 |
| 35 day EMA | 632.51 | 634.28 | 636.63 |
| 50 day EMA | 649.7 | 651.63 | 653.97 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.68 | 592.71 | 592.34 |
| 12 day SMA | 602.27 | 604.01 | 607.32 |
| 20 day SMA | 618.24 | 620.89 | 624.54 |
| 35 day SMA | 630.81 | 631.29 | 631.87 |
| 50 day SMA | 648.14 | 650.7 | 653.1 |
| 100 day SMA | 732.18 | 735.03 | 737.8 |
| 150 day SMA | 772.22 | 774.12 | 775.95 |
| 200 day SMA | 816.25 | 817.8 | 819.38 |


