Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 906.9 and 946.7
| Intraday Target 1 | 874.8 |
| Intraday Target 2 | 899.2 |
| Intraday Target 3 | 914.6 |
| Intraday Target 4 | 939 |
| Intraday Target 5 | 954.4 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 923.60 (4.21%) | 890.20 | 890.20 - 930.00 | 1.2787 times | Mon 05 October 2026 | 886.30 (-0.3%) | 903.00 | 880.00 - 913.55 | 0.4674 times | Thu 01 October 2026 | 889.00 (-3.61%) | 927.70 | 885.20 - 927.70 | 1.0648 times | Tue 29 September 2026 | 922.30 (0.61%) | 915.00 | 895.00 - 930.90 | 1.0302 times | Mon 28 September 2026 | 916.75 (-6.03%) | 989.85 | 911.00 - 989.85 | 1.2409 times | Fri 25 September 2026 | 975.55 (-1.77%) | 998.00 | 972.70 - 1001.00 | 0.6377 times | Thu 24 September 2026 | 993.15 (-2.66%) | 1015.10 | 986.75 - 1029.90 | 0.9547 times | Wed 23 September 2026 | 1020.25 (0.81%) | 1019.95 | 1016.90 - 1056.90 | 1.362 times | Tue 22 September 2026 | 1012.05 (2.71%) | 992.45 | 983.15 - 1030.00 | 1.219 times | Mon 21 September 2026 | 985.30 (-2.51%) | 1010.10 | 982.65 - 1019.15 | 0.7446 times | Fri 18 September 2026 | 1010.70 (4.67%) | 969.60 | 964.35 - 1019.00 | 3.3807 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 901.8 and 951.8
| Weekly Target 1 | 861.2 |
| Weekly Target 2 | 892.4 |
| Weekly Target 3 | 911.2 |
| Weekly Target 4 | 942.4 |
| Weekly Target 5 | 961.2 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 923.60 (3.89%) | 903.00 | 880.00 - 930.00 | 0.2056 times | Thu 01 October 2026 | 889.00 (-8.87%) | 989.85 | 885.20 - 989.85 | 0.3928 times | Fri 25 September 2026 | 975.55 (-3.48%) | 1010.10 | 972.70 - 1056.90 | 0.5792 times | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 0.7139 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 1.3296 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.4403 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.8185 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.7976 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.5008 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 1.2216 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 2.0147 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 876.8 and 926.8
| Monthly Target 1 | 861.2 |
| Monthly Target 2 | 892.4 |
| Monthly Target 3 | 911.2 |
| Monthly Target 4 | 942.4 |
| Monthly Target 5 | 961.2 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 923.60 (0.14%) | 927.70 | 880.00 - 930.00 | 0.0902 times | Tue 29 September 2026 | 922.30 (-3.08%) | 960.00 | 895.00 - 1056.90 | 0.8917 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7432 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.2809 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.8822 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4442 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.5311 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4191 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2827 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4348 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2508 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 713 and 1331.2
| Yearly Target 1 | 230.67 |
| Yearly Target 2 | 577.13 |
| Yearly Target 3 | 848.86666666667 |
| Yearly Target 4 | 1195.33 |
| Yearly Target 5 | 1467.07 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 923.60 (26.46%) | 717.00 | 502.40 - 1120.60 | 0.9689 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6464 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.144 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0134 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9624 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0594 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.774 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.209 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2225 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 937.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 39 points
Upper Bollinger band is at 1029 and lower is at 874, while middle bands are at 913 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.68 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 907.59 |
| 12 day DMA | 958.38 |
| 20 day DMA | 951.19 |
| 35 day DMA | 949.99 |
| 50 day DMA | 958.14 |
| 100 day DMA | 874.95 |
| 150 day DMA | 793.64 |
| 200 day DMA | 766.64 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.27 | 915.61 | 930.26 |
| 12 day EMA | 937.86 | 940.45 | 950.29 |
| 20 day EMA | 944.74 | 946.96 | 953.34 |
| 35 day EMA | 950.44 | 952.02 | 955.89 |
| 50 day EMA | 949.21 | 950.25 | 952.86 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.59 | 917.98 | 939.35 |
| 12 day SMA | 958.38 | 959.55 | 962.82 |
| 20 day SMA | 951.19 | 951.69 | 953.9 |
| 35 day SMA | 949.99 | 953.57 | 956.07 |
| 50 day SMA | 958.14 | 958.35 | 959.31 |
| 100 day SMA | 874.95 | 872.81 | 871.24 |
| 150 day SMA | 793.64 | 791.74 | 790.12 |
| 200 day SMA | 766.64 | 765.86 | 765.23 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
