ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 605.95 and 626.2

Intraday Target 1601.55
Intraday Target 2610.35
Intraday Target 3621.8
Intraday Target 4630.6
Intraday Target 5642.05

Daily price and volume Nelco

Date Closing Open Range Volume
Thu 22 January 2026 619.15 (0.76%) 633.25 613.00 - 633.25 0.7252 times
Wed 21 January 2026 614.50 (-2.03%) 627.25 609.60 - 632.85 0.8555 times
Tue 20 January 2026 627.25 (-3.92%) 652.00 622.00 - 654.90 1.2152 times
Mon 19 January 2026 652.85 (-3.14%) 661.35 649.40 - 675.25 0.8519 times
Fri 16 January 2026 674.00 (-4.1%) 680.05 669.90 - 694.75 1.0404 times
Wed 14 January 2026 702.85 (-0.11%) 703.60 699.50 - 711.30 0.7117 times
Tue 13 January 2026 703.60 (0.5%) 714.15 702.05 - 714.95 0.2825 times
Mon 12 January 2026 700.10 (-1.05%) 708.95 692.00 - 708.95 0.4069 times
Fri 09 January 2026 707.55 (-1.93%) 721.60 705.25 - 722.55 0.4777 times
Thu 08 January 2026 721.50 (0.24%) 719.80 705.00 - 767.95 3.433 times
Wed 07 January 2026 719.75 (0.69%) 716.85 716.50 - 746.10 0.691 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 581.55 and 647.2

Weekly Target 1569.02
Weekly Target 2594.08
Weekly Target 3634.66666666667
Weekly Target 4659.73
Weekly Target 5700.32

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Thu 22 January 2026 619.15 (-8.14%) 661.35 609.60 - 675.25 1.2593 times
Fri 16 January 2026 674.00 (-4.74%) 708.95 669.90 - 714.95 0.8428 times
Fri 09 January 2026 707.55 (-3.02%) 730.00 705.00 - 767.95 2.0348 times
Fri 02 January 2026 729.55 (-1.94%) 729.55 713.00 - 744.00 0.9841 times
Fri 26 December 2025 744.00 (1.47%) 734.00 723.25 - 768.70 0.6067 times
Fri 19 December 2025 733.25 (-3.15%) 754.50 712.00 - 760.40 0.6727 times
Fri 12 December 2025 757.10 (-6.8%) 809.70 741.10 - 811.00 0.8278 times
Fri 05 December 2025 812.30 (-3.94%) 845.60 808.00 - 853.35 0.5137 times
Fri 28 November 2025 845.60 (-0.38%) 842.10 831.00 - 884.60 1.5153 times
Fri 21 November 2025 848.80 (-0.72%) 856.05 841.10 - 874.00 0.7428 times
Fri 14 November 2025 854.95 (0.03%) 857.00 850.45 - 884.95 0.8088 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 535.2 and 693.55

Monthly Target 1507.22
Monthly Target 2563.18
Monthly Target 3665.56666666667
Monthly Target 4721.53
Monthly Target 5823.92

Monthly price and volumes Nelco

Date Closing Open Range Volume
Thu 22 January 2026 619.15 (-15.23%) 717.00 609.60 - 767.95 0.5955 times
Wed 31 December 2025 730.35 (-13.63%) 845.60 712.00 - 853.35 0.4606 times
Fri 28 November 2025 845.60 (-3.06%) 874.95 831.00 - 887.00 0.4994 times
Fri 31 October 2025 872.30 (3.54%) 845.00 844.00 - 916.00 0.6326 times
Tue 30 September 2025 842.50 (4.57%) 810.20 801.10 - 937.20 1.6272 times
Fri 29 August 2025 805.65 (-2.19%) 820.05 802.00 - 911.25 0.9088 times
Thu 31 July 2025 823.70 (-18.85%) 1023.40 822.10 - 1039.00 1.0885 times
Mon 30 June 2025 1015.00 (12.65%) 901.95 884.70 - 1161.50 2.5121 times
Fri 30 May 2025 901.00 (9.57%) 820.00 766.05 - 951.00 1.1033 times
Wed 30 April 2025 822.30 (-8.59%) 900.05 793.10 - 942.70 0.572 times
Fri 28 March 2025 899.55 (19%) 755.90 707.00 - 944.00 1.3126 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco 504112 are 535.2 and 693.55

Yearly Target 1507.22
Yearly Target 2563.18
Yearly Target 3665.56666666667
Yearly Target 4721.53
Yearly Target 5823.92

Yearly price and volumes Nelco

Date Closing Open Range Volume
Thu 22 January 2026 619.15 (-15.23%) 717.00 609.60 - 767.95 0.0351 times
Wed 31 December 2025 730.35 (-42.16%) 1284.95 707.00 - 1417.45 0.7215 times
Tue 31 December 2024 1262.75 (58.94%) 801.95 647.65 - 1500.00 1.2771 times
Fri 29 December 2023 794.50 (11.55%) 715.90 487.00 - 894.00 1.1312 times
Fri 30 December 2022 712.25 (-1.83%) 730.00 515.20 - 1089.95 1.0743 times
Fri 31 December 2021 725.50 (269.87%) 197.00 178.85 - 968.55 2.2989 times
Thu 31 December 2020 196.15 (-18.58%) 243.60 109.05 - 269.70 0.864 times
Tue 31 December 2019 240.90 (-3.76%) 251.00 205.15 - 341.90 1.3496 times
Mon 31 December 2018 250.30 (0%) 217.50 201.70 - 279.00 0.2484 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.43

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 40 points

Upper Bollinger band is at 779 and lower is at 622, while middle bands are at 661 and 739

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nelco in short term and the sell signal is strong.

Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.31 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 637.55
12 day DMA 679.83
20 day DMA 699.58
35 day DMA 727.85
50 day DMA 764.67
100 day DMA 810.5
150 day DMA 847.53
200 day DMA 857.52

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA637.79647.11663.41
12 day EMA669.06678.13689.7
20 day EMA691.89699.54708.49
35 day EMA728.27734.69741.77
50 day EMA759.47765.19771.34

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA637.55654.29672.11
12 day SMA679.83688.15697.74
20 day SMA699.58706.36712.59
35 day SMA727.85733.93740.54
50 day SMA764.67769.4774.44
100 day SMA810.5812.46814.56
150 day SMA847.53850.54853.46
200 day SMA857.52858.99860.15

Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top