Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 990.73 and 1050.73
| Intraday Target 1 | 978.82 |
| Intraday Target 2 | 1002.63 |
| Intraday Target 3 | 1038.8166666667 |
| Intraday Target 4 | 1062.63 |
| Intraday Target 5 | 1098.82 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1026.45 (-2.13%) | 1043.45 | 1015.00 - 1075.00 | 0.8411 times | Thu 13 August 2026 | 1048.80 (7.71%) | 986.65 | 975.00 - 1055.00 | 2.0325 times | Wed 12 August 2026 | 973.75 (-2.09%) | 990.00 | 972.50 - 1003.45 | 0.4027 times | Tue 11 August 2026 | 994.50 (-1.4%) | 1002.35 | 991.75 - 1018.95 | 0.7441 times | Mon 10 August 2026 | 1008.60 (5.17%) | 971.50 | 959.90 - 1010.00 | 1.4924 times | Fri 07 August 2026 | 959.00 (-2.63%) | 990.00 | 955.60 - 1025.00 | 1.2628 times | Thu 06 August 2026 | 984.90 (-1.31%) | 993.65 | 979.00 - 1000.00 | 0.3711 times | Wed 05 August 2026 | 997.95 (1.63%) | 990.00 | 975.15 - 1009.45 | 0.5379 times | Tue 04 August 2026 | 981.95 (-1.89%) | 1005.00 | 975.00 - 1021.75 | 1.0939 times | Mon 03 August 2026 | 1000.85 (-1.2%) | 1025.00 | 995.30 - 1025.65 | 1.2215 times | Fri 31 July 2026 | 1013.00 (9.04%) | 926.90 | 926.90 - 1024.00 | 3.5331 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 993.18 and 1108.28
| Weekly Target 1 | 905.35 |
| Weekly Target 2 | 965.9 |
| Weekly Target 3 | 1020.45 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1135.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 0.8584 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 0.6987 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.1522 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.5871 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.4667 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.3022 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.5157 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.0012 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 4.1041 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.3138 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.294 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 991.03 and 1110.43
| Monthly Target 1 | 899.62 |
| Monthly Target 2 | 963.03 |
| Monthly Target 3 | 1019.0166666667 |
| Monthly Target 4 | 1082.43 |
| Monthly Target 5 | 1138.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1026.45 (1.33%) | 1025.00 | 955.60 - 1075.00 | 0.8688 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.5 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.3752 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.5201 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.793 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4908 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.331 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.5091 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2937 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3184 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4033 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 764.43 and 1337.03
| Yearly Target 1 | 295.35 |
| Yearly Target 2 | 660.9 |
| Yearly Target 3 | 867.95 |
| Yearly Target 4 | 1233.5 |
| Yearly Target 5 | 1440.55 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1026.45 (40.54%) | 717.00 | 502.40 - 1075.00 | 0.7937 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6605 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.169 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0355 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9834 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1044 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.7909 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2354 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2274 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.33
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 40 points
Upper Bollinger band is at 1049 and lower is at 889, while middle bands are at 929 and 1009
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.24 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 1010.42 |
| 12 day DMA | 993.23 |
| 20 day DMA | 968.6 |
| 35 day DMA | 937.88 |
| 50 day DMA | 888.28 |
| 100 day DMA | 771.54 |
| 150 day DMA | 728.62 |
| 200 day DMA | 749.11 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.6 | 1005.68 | 984.12 |
| 12 day EMA | 991.35 | 984.97 | 973.37 |
| 20 day EMA | 969.24 | 963.22 | 954.22 |
| 35 day EMA | 926.83 | 920.96 | 913.43 |
| 50 day EMA | 884.71 | 878.93 | 872 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.42 | 996.93 | 984.15 |
| 12 day SMA | 993.23 | 985.63 | 978.39 |
| 20 day SMA | 968.6 | 960.56 | 951.51 |
| 35 day SMA | 937.88 | 933.24 | 928.49 |
| 50 day SMA | 888.28 | 881.76 | 874.78 |
| 100 day SMA | 771.54 | 767.19 | 762.63 |
| 150 day SMA | 728.62 | 726.64 | 724.46 |
| 200 day SMA | 749.11 | 748.29 | 747.4 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
