ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 893.95 and 927.2

Intraday Target 1888.08
Intraday Target 2899.82
Intraday Target 3921.33333333333
Intraday Target 4933.07
Intraday Target 5954.58

Daily price and volume Nelco

Date Closing Open Range Volume
Fri 04 September 2026 911.55 (-2.36%) 942.85 909.60 - 942.85 0.7394 times
Thu 03 September 2026 933.60 (0.33%) 934.00 930.25 - 961.90 0.8911 times
Wed 02 September 2026 930.50 (0.64%) 925.20 919.75 - 953.35 0.8618 times
Tue 01 September 2026 924.55 (-2.84%) 960.00 920.00 - 960.00 0.5416 times
Mon 31 August 2026 951.60 (-0.38%) 961.00 945.05 - 979.00 0.4635 times
Fri 28 August 2026 955.20 (-0.67%) 969.95 948.05 - 974.40 0.5174 times
Thu 27 August 2026 961.65 (2.63%) 942.55 933.30 - 985.55 3.1629 times
Wed 26 August 2026 937.05 (1.12%) 935.55 925.45 - 942.00 0.8454 times
Tue 25 August 2026 926.70 (1.37%) 914.00 909.70 - 929.00 0.5125 times
Mon 24 August 2026 914.20 (0.87%) 907.00 900.10 - 928.00 1.4643 times
Fri 21 August 2026 906.35 (-1%) 914.00 896.60 - 914.05 1.0517 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 875.88 and 945.28

Weekly Target 1863.98
Weekly Target 2887.77
Weekly Target 3933.38333333333
Weekly Target 4957.17
Weekly Target 51002.78

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Fri 04 September 2026 911.55 (-4.57%) 961.00 909.60 - 979.00 0.3649 times
Fri 28 August 2026 955.20 (5.39%) 907.00 900.10 - 985.55 0.6784 times
Fri 21 August 2026 906.35 (-11.7%) 1021.70 876.30 - 1120.60 2.3185 times
Fri 14 August 2026 1026.45 (7.03%) 971.50 959.90 - 1075.00 1.2438 times
Fri 07 August 2026 959.00 (-5.33%) 1025.00 955.60 - 1025.65 1.0124 times
Fri 31 July 2026 1013.00 (8.44%) 933.00 907.55 - 1024.00 1.6697 times
Fri 24 July 2026 934.20 (7.91%) 862.45 858.30 - 954.00 0.8508 times
Fri 17 July 2026 865.70 (-2.8%) 882.65 841.00 - 916.00 0.6763 times
Fri 10 July 2026 890.65 (-4.16%) 924.00 875.80 - 945.00 0.4379 times
Fri 03 July 2026 929.30 (7.53%) 860.80 860.80 - 958.75 0.7472 times
Thu 25 June 2026 864.20 (-8.2%) 940.00 849.45 - 985.00 1.4508 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 884.43 and 936.73

Monthly Target 1875.38
Monthly Target 2893.47
Monthly Target 3927.68333333333
Monthly Target 4945.77
Monthly Target 5979.98

Monthly price and volumes Nelco

Date Closing Open Range Volume
Fri 04 September 2026 911.55 (-4.21%) 960.00 909.60 - 961.90 0.111 times
Mon 31 August 2026 951.60 (-6.06%) 1025.00 876.30 - 1120.60 1.8598 times
Fri 31 July 2026 1013.00 (9%) 944.95 841.00 - 1024.00 1.3666 times
Tue 30 June 2026 929.35 (35.03%) 687.20 680.55 - 993.00 3.075 times
Fri 29 May 2026 688.25 (-2.15%) 700.05 640.90 - 740.00 0.4739 times
Thu 30 April 2026 703.40 (39.08%) 512.20 512.20 - 767.25 1.6335 times
Mon 30 March 2026 505.75 (-18.85%) 606.05 502.40 - 628.00 0.4472 times
Fri 27 February 2026 623.25 (-4.3%) 653.25 618.55 - 690.10 0.3016 times
Fri 30 January 2026 651.25 (-10.83%) 717.00 579.85 - 767.95 0.4638 times
Wed 31 December 2025 730.35 (-13.63%) 845.60 712.00 - 853.35 0.2676 times
Fri 28 November 2025 845.60 (-3.06%) 874.95 831.00 - 887.00 0.2901 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco 504112 are 706.98 and 1325.18

Yearly Target 1226.65
Yearly Target 2569.1
Yearly Target 3844.85
Yearly Target 41187.3
Yearly Target 51463.05

Yearly price and volumes Nelco

Date Closing Open Range Volume
Fri 04 September 2026 911.55 (24.81%) 717.00 502.40 - 1120.60 0.8923 times
Wed 31 December 2025 730.35 (-42.16%) 1284.95 707.00 - 1417.45 0.6525 times
Tue 31 December 2024 1262.75 (58.94%) 801.95 647.65 - 1500.00 1.155 times
Fri 29 December 2023 794.50 (11.55%) 715.90 487.00 - 894.00 1.023 times
Fri 30 December 2022 712.25 (-1.83%) 730.00 515.20 - 1089.95 0.9716 times
Fri 31 December 2021 725.50 (269.87%) 197.00 178.85 - 968.55 2.0791 times
Thu 31 December 2020 196.15 (-18.58%) 243.60 109.05 - 269.70 0.7814 times
Tue 31 December 2019 240.90 (-3.76%) 251.00 205.15 - 341.90 1.2206 times
Mon 31 December 2018 250.30 (0%) 217.50 201.70 - 279.00 0.2246 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 938.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.65

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 959 and price is deviating by 49 points

Upper Bollinger band is at 1056 and lower is at 862, while middle bands are at 910 and 1007

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.13 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 930.36
12 day DMA 930.71
20 day DMA 958.16
35 day DMA 956.66
50 day DMA 938.74
100 day DMA 825.63
150 day DMA 755.45
200 day DMA 755.15

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA927.75935.85936.98
12 day EMA938.21943.06944.78
20 day EMA944.38947.83949.33
35 day EMA940.37942.07942.57
50 day EMA934.42935.35935.42

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA930.36939.09944.7
12 day SMA930.71930.72932.03
20 day SMA958.16960.53963.1
35 day SMA956.66955.35953.46
50 day SMA938.74937.79936.77
100 day SMA825.63822.78819.69
150 day SMA755.45753.46751.21
200 day SMA755.15754.89754.58

Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top