Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 658.98 and 681.93
| Intraday Target 1 | 655 |
| Intraday Target 2 | 662.95 |
| Intraday Target 3 | 677.95 |
| Intraday Target 4 | 685.9 |
| Intraday Target 5 | 700.9 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 670.90 (-1.81%) | 684.00 | 670.00 - 692.95 | 0.7019 times | Thu 14 May 2026 | 683.25 (0.3%) | 686.25 | 668.90 - 715.00 | 0.8773 times | Wed 13 May 2026 | 681.20 (0.75%) | 674.95 | 674.00 - 688.45 | 0.5351 times | Tue 12 May 2026 | 676.10 (-4.64%) | 705.15 | 674.00 - 712.85 | 0.7883 times | Mon 11 May 2026 | 709.00 (-2.8%) | 720.05 | 705.50 - 720.05 | 0.9984 times | Fri 08 May 2026 | 729.45 (-0.48%) | 733.65 | 724.55 - 740.00 | 0.9463 times | Thu 07 May 2026 | 733.00 (3.88%) | 711.25 | 705.65 - 736.45 | 2.7926 times | Wed 06 May 2026 | 705.60 (2.33%) | 697.00 | 693.00 - 709.00 | 0.8804 times | Tue 05 May 2026 | 689.55 (-0.8%) | 700.55 | 684.00 - 701.15 | 0.6727 times | Mon 04 May 2026 | 695.10 (-1.18%) | 700.05 | 692.00 - 712.00 | 0.8071 times | Thu 30 April 2026 | 703.40 (-1.27%) | 718.75 | 690.70 - 718.75 | 1.3303 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 644.33 and 695.48
| Weekly Target 1 | 635.47 |
| Weekly Target 2 | 653.18 |
| Weekly Target 3 | 686.61666666667 |
| Weekly Target 4 | 704.33 |
| Weekly Target 5 | 737.77 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.5232 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.818 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.3955 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.2608 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4044 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8299 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.3676 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.5094 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.3681 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 0.5232 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.372 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 634.35 and 705.45
| Monthly Target 1 | 622.17 |
| Monthly Target 2 | 646.53 |
| Monthly Target 3 | 693.26666666667 |
| Monthly Target 4 | 717.63 |
| Monthly Target 5 | 764.37 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 670.90 (-4.62%) | 700.05 | 668.90 - 740.00 | 0.5564 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.9415 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8052 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.543 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8352 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4818 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5223 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6617 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7021 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9506 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1385 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 453.88 and 719.43
| Yearly Target 1 | 381.53 |
| Yearly Target 2 | 526.22 |
| Yearly Target 3 | 647.08333333333 |
| Yearly Target 4 | 791.77 |
| Yearly Target 5 | 912.63 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 670.90 (-8.14%) | 717.00 | 502.40 - 767.95 | 0.31 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6994 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2379 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0965 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0413 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2284 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8375 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3082 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2408 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 690.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.73
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 19 points
Upper Bollinger band is at 734 and lower is at 660, while middle bands are at 679 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.89 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 684.09 |
| 12 day DMA | 699.08 |
| 20 day DMA | 696.64 |
| 35 day DMA | 651.74 |
| 50 day DMA | 635 |
| 100 day DMA | 655.28 |
| 150 day DMA | 718.71 |
| 200 day DMA | 750.92 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.25 | 690.93 | 694.77 |
| 12 day EMA | 690.29 | 693.82 | 695.74 |
| 20 day EMA | 683.49 | 684.81 | 684.97 |
| 35 day EMA | 665.21 | 664.87 | 663.79 |
| 50 day EMA | 639.39 | 638.1 | 636.26 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.09 | 695.8 | 705.75 |
| 12 day SMA | 699.08 | 702.38 | 704.33 |
| 20 day SMA | 696.64 | 696.63 | 695.43 |
| 35 day SMA | 651.74 | 649.34 | 646.59 |
| 50 day SMA | 635 | 634.14 | 633.01 |
| 100 day SMA | 655.28 | 656.05 | 656.78 |
| 150 day SMA | 718.71 | 719.96 | 721.02 |
| 200 day SMA | 750.92 | 751.93 | 752.82 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
