ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 630.93 and 644.18

Intraday Target 1628.1
Intraday Target 2633.75
Intraday Target 3641.35
Intraday Target 4647
Intraday Target 5654.6

Daily price and volume Nelco

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (-0.46%) 640.90 635.70 - 648.95 0.2179 times
Thu 19 February 2026 642.35 (-2.75%) 660.60 641.00 - 670.00 0.2783 times
Wed 18 February 2026 660.50 (-1.21%) 668.70 658.20 - 687.10 1.1719 times
Tue 17 February 2026 668.60 (5.86%) 631.60 631.60 - 679.95 3.4372 times
Mon 16 February 2026 631.60 (-0.98%) 637.85 628.00 - 637.85 0.6777 times
Fri 13 February 2026 637.85 (-2.66%) 650.95 635.00 - 652.10 0.236 times
Thu 12 February 2026 655.30 (-1.81%) 650.85 648.10 - 659.85 0.1947 times
Wed 11 February 2026 667.40 (-0.25%) 660.00 658.00 - 670.80 0.8754 times
Tue 10 February 2026 669.10 (-1.69%) 675.35 657.50 - 690.10 1.6845 times
Mon 09 February 2026 680.60 (7.9%) 630.75 630.75 - 683.10 1.2265 times
Fri 06 February 2026 630.75 (-2.8%) 643.75 627.00 - 643.75 1.1349 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 633.7 and 692.8

Weekly Target 1592.4
Weekly Target 2615.9
Weekly Target 3651.5
Weekly Target 4675
Weekly Target 5710.6

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (0.24%) 637.85 628.00 - 687.10 1.16 times
Fri 13 February 2026 637.85 (1.13%) 630.75 630.75 - 690.10 0.8459 times
Fri 06 February 2026 630.75 (-3.15%) 653.25 624.50 - 665.75 0.8451 times
Fri 30 January 2026 651.25 (9.15%) 603.35 579.85 - 675.10 1.2008 times
Fri 23 January 2026 596.65 (-11.48%) 661.35 594.90 - 675.25 1.2889 times
Fri 16 January 2026 674.00 (-4.74%) 708.95 669.90 - 714.95 0.7639 times
Fri 09 January 2026 707.55 (-3.02%) 730.00 705.00 - 767.95 1.8441 times
Fri 02 January 2026 729.55 (-1.94%) 729.55 713.00 - 744.00 0.8919 times
Fri 26 December 2025 744.00 (1.47%) 734.00 723.25 - 768.70 0.5499 times
Fri 19 December 2025 733.25 (-3.15%) 754.50 712.00 - 760.40 0.6096 times
Fri 12 December 2025 757.10 (-6.8%) 809.70 741.10 - 811.00 0.7502 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 599.15 and 664.75

Monthly Target 1585.73
Monthly Target 2612.57
Monthly Target 3651.33333333333
Monthly Target 4678.17
Monthly Target 5716.93

Monthly price and volumes Nelco

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (-1.82%) 653.25 624.50 - 690.10 0.4266 times
Fri 30 January 2026 651.25 (-10.83%) 717.00 579.85 - 767.95 0.7937 times
Wed 31 December 2025 730.35 (-13.63%) 845.60 712.00 - 853.35 0.4579 times
Fri 28 November 2025 845.60 (-3.06%) 874.95 831.00 - 887.00 0.4964 times
Fri 31 October 2025 872.30 (3.54%) 845.00 844.00 - 916.00 0.6288 times
Tue 30 September 2025 842.50 (4.57%) 810.20 801.10 - 937.20 1.6175 times
Fri 29 August 2025 805.65 (-2.19%) 820.05 802.00 - 911.25 0.9034 times
Thu 31 July 2025 823.70 (-18.85%) 1023.40 822.10 - 1039.00 1.082 times
Mon 30 June 2025 1015.00 (12.65%) 901.95 884.70 - 1161.50 2.4971 times
Fri 30 May 2025 901.00 (9.57%) 820.00 766.05 - 951.00 1.0967 times
Wed 30 April 2025 822.30 (-8.59%) 900.05 793.10 - 942.70 0.5686 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco 504112 are 515.58 and 703.68

Yearly Target 1474.3
Yearly Target 2556.85
Yearly Target 3662.4
Yearly Target 4744.95
Yearly Target 5850.5

Yearly price and volumes Nelco

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (-12.45%) 717.00 579.85 - 767.95 0.072 times
Wed 31 December 2025 730.35 (-42.16%) 1284.95 707.00 - 1417.45 0.7185 times
Tue 31 December 2024 1262.75 (58.94%) 801.95 647.65 - 1500.00 1.2718 times
Fri 29 December 2023 794.50 (11.55%) 715.90 487.00 - 894.00 1.1266 times
Fri 30 December 2022 712.25 (-1.83%) 730.00 515.20 - 1089.95 1.0699 times
Fri 31 December 2021 725.50 (269.87%) 197.00 178.85 - 968.55 2.2894 times
Thu 31 December 2020 196.15 (-18.58%) 243.60 109.05 - 269.70 0.8604 times
Tue 31 December 2019 240.90 (-3.76%) 251.00 205.15 - 341.90 1.3441 times
Mon 31 December 2018 250.30 (0%) 217.50 201.70 - 279.00 0.2474 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 650 and price is deviating by 17 points

Upper Bollinger band is at 683 and lower is at 618, while middle bands are at 634 and 667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nelco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.24 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 648.49
12 day DMA 652.7
20 day DMA 649.86
35 day DMA 662.87
50 day DMA 685.65
100 day DMA 769.5
150 day DMA 796.26
200 day DMA 834.57

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA647.3651.25655.7
12 day EMA650.42652.42654.25
20 day EMA654.79656.41657.89
35 day EMA672.91674.88676.8
50 day EMA690.44692.52694.57

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA648.49648.18650.77
12 day SMA652.7654.34655.11
20 day SMA649.86647.72646.56
35 day SMA662.87665.23667.74
50 day SMA685.65688.2690.56
100 day SMA769.5772774.18
150 day SMA796.26797.85799.6
200 day SMA834.57835.46836.3

Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top