Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 896.25 and 929.85
| Intraday Target 1 | 890.1 |
| Intraday Target 2 | 902.4 |
| Intraday Target 3 | 923.7 |
| Intraday Target 4 | 936 |
| Intraday Target 5 | 957.3 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 914.70 (-1.57%) | 924.00 | 911.40 - 945.00 | 0.2525 times | Fri 03 July 2026 | 929.30 (0.3%) | 941.00 | 927.00 - 956.00 | 0.2343 times | Thu 02 July 2026 | 926.55 (-1.58%) | 940.95 | 922.40 - 941.00 | 0.2671 times | Wed 01 July 2026 | 941.40 (1.3%) | 944.95 | 923.25 - 958.75 | 0.6548 times | Tue 30 June 2026 | 929.35 (4.54%) | 889.00 | 889.00 - 948.30 | 1.087 times | Mon 29 June 2026 | 889.00 (2.87%) | 860.80 | 860.80 - 913.95 | 1.0707 times | Thu 25 June 2026 | 864.20 (0.01%) | 865.35 | 854.25 - 887.05 | 0.3102 times | Wed 24 June 2026 | 864.10 (-2.1%) | 888.95 | 849.45 - 905.00 | 1.1229 times | Tue 23 June 2026 | 882.60 (-4.58%) | 928.60 | 875.00 - 928.60 | 1.2083 times | Mon 22 June 2026 | 924.95 (-1.75%) | 940.00 | 920.50 - 985.00 | 3.7922 times | Fri 19 June 2026 | 941.40 (7.74%) | 884.00 | 884.00 - 993.00 | 16.1062 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 896.25 and 929.85
| Weekly Target 1 | 890.1 |
| Weekly Target 2 | 902.4 |
| Weekly Target 3 | 923.7 |
| Weekly Target 4 | 936 |
| Weekly Target 5 | 957.3 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 914.70 (-1.57%) | 924.00 | 911.40 - 945.00 | 0.0546 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.7162 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.3905 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 5.7 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.4358 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.4083 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.2084 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.242 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.3293 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.5149 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 0.8784 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 889.38 and 936.73
| Monthly Target 1 | 880.93 |
| Monthly Target 2 | 897.82 |
| Monthly Target 3 | 928.28333333333 |
| Monthly Target 4 | 945.17 |
| Monthly Target 5 | 975.63 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 914.70 (-1.58%) | 944.95 | 911.40 - 958.75 | 0.1499 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 4.1378 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.6376 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.1981 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.6017 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.4058 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.6241 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.3601 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3903 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4945 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.2719 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 708.55 and 1199.15
| Yearly Target 1 | 312.77 |
| Yearly Target 2 | 613.73 |
| Yearly Target 3 | 803.36666666667 |
| Yearly Target 4 | 1104.33 |
| Yearly Target 5 | 1293.97 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 914.70 (25.24%) | 717.00 | 502.40 - 993.00 | 0.6168 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6747 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1942 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0578 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0046 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1497 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8079 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.262 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2323 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 98 points
Upper Bollinger band is at 1026 and lower is at 634, while middle bands are at 732 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.71 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 928.26 |
| 12 day DMA | 906.78 |
| 20 day DMA | 829.41 |
| 35 day DMA | 765.72 |
| 50 day DMA | 745.65 |
| 100 day DMA | 682.24 |
| 150 day DMA | 696.85 |
| 200 day DMA | 738.51 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.91 | 919.52 | 914.63 |
| 12 day EMA | 886.01 | 880.8 | 871.99 |
| 20 day EMA | 848.5 | 841.53 | 832.3 |
| 35 day EMA | 803.39 | 796.84 | 789.04 |
| 50 day EMA | 759.18 | 752.83 | 745.63 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.26 | 923.12 | 910.1 |
| 12 day SMA | 906.78 | 892.47 | 875.46 |
| 20 day SMA | 829.41 | 818.48 | 806.94 |
| 35 day SMA | 765.72 | 759.1 | 752.02 |
| 50 day SMA | 745.65 | 741.43 | 737.15 |
| 100 day SMA | 682.24 | 679.68 | 676.9 |
| 150 day SMA | 696.85 | 696.42 | 695.88 |
| 200 day SMA | 738.51 | 737.96 | 737.37 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
