Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 929.7 and 979.05
| Intraday Target 1 | 895.45 |
| Intraday Target 2 | 914.6 |
| Intraday Target 3 | 944.8 |
| Intraday Target 4 | 963.95 |
| Intraday Target 5 | 994.15 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 933.75 (-0.05%) | 933.00 | 925.65 - 975.00 | 0.8702 times | Fri 24 July 2026 | 934.20 (0.06%) | 935.05 | 915.70 - 944.05 | 0.4468 times | Thu 23 July 2026 | 933.65 (-0.07%) | 934.65 | 922.10 - 954.00 | 1.1984 times | Wed 22 July 2026 | 934.35 (0.4%) | 928.00 | 917.65 - 953.00 | 1.0315 times | Tue 21 July 2026 | 930.65 (4.63%) | 898.60 | 883.25 - 934.15 | 1.7824 times | Mon 20 July 2026 | 889.45 (2.74%) | 862.45 | 858.30 - 915.15 | 0.8573 times | Fri 17 July 2026 | 865.70 (-0.22%) | 887.95 | 841.00 - 887.95 | 0.9258 times | Thu 16 July 2026 | 867.65 (0.61%) | 873.75 | 851.60 - 884.40 | 0.6045 times | Wed 15 July 2026 | 862.35 (-3.57%) | 890.05 | 858.05 - 916.00 | 0.7274 times | Tue 14 July 2026 | 894.25 (-0.33%) | 895.90 | 891.00 - 909.90 | 1.5557 times | Mon 13 July 2026 | 897.25 (0.74%) | 882.65 | 870.60 - 907.90 | 0.4129 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 929.7 and 979.05
| Weekly Target 1 | 895.45 |
| Weekly Target 2 | 914.6 |
| Weekly Target 3 | 944.8 |
| Weekly Target 4 | 963.95 |
| Weekly Target 5 | 994.15 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 933.75 (-0.05%) | 933.00 | 925.65 - 975.00 | 0.1227 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.7498 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.596 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.3859 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.6585 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.2785 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 5.2409 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.4007 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3754 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.1917 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.2225 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 820.38 and 954.38
| Monthly Target 1 | 782.58 |
| Monthly Target 2 | 858.17 |
| Monthly Target 3 | 916.58333333333 |
| Monthly Target 4 | 992.17 |
| Monthly Target 5 | 1050.58 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 933.75 (0.47%) | 944.95 | 841.00 - 975.00 | 1.018 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.7731 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.5815 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.0044 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.5487 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.37 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.5691 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.3283 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3559 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4509 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.1598 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 718.08 and 1208.68
| Yearly Target 1 | 319.12 |
| Yearly Target 2 | 626.43 |
| Yearly Target 3 | 809.71666666667 |
| Yearly Target 4 | 1117.03 |
| Yearly Target 5 | 1300.32 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 933.75 (27.85%) | 717.00 | 502.40 - 993.00 | 0.6797 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6696 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1852 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0499 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.997 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1336 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8018 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2526 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2305 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 911.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 26 points
Upper Bollinger band is at 959 and lower is at 857, while middle bands are at 882 and 933
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.84 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 933.32 |
| 12 day DMA | 902.83 |
| 20 day DMA | 907.28 |
| 35 day DMA | 854.27 |
| 50 day DMA | 801.97 |
| 100 day DMA | 717.49 |
| 150 day DMA | 705.18 |
| 200 day DMA | 741.26 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.58 | 923 | 917.4 |
| 12 day EMA | 911.06 | 906.94 | 901.99 |
| 20 day EMA | 893.78 | 889.57 | 884.87 |
| 35 day EMA | 851.06 | 846.19 | 841.01 |
| 50 day EMA | 807.15 | 801.99 | 796.6 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.32 | 924.46 | 910.76 |
| 12 day SMA | 902.83 | 899.78 | 895.61 |
| 20 day SMA | 907.28 | 903.8 | 900.3 |
| 35 day SMA | 854.27 | 847.55 | 840.87 |
| 50 day SMA | 801.97 | 796.92 | 791.76 |
| 100 day SMA | 717.49 | 714.39 | 711.39 |
| 150 day SMA | 705.18 | 704 | 702.81 |
| 200 day SMA | 741.26 | 740.82 | 740.44 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
