ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504112 Historical charts - NELCO LTD.

Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 699.41
  • 12Day Average: 747.06
  • 20Day Average: 809.14
  • 50Day Average: 899.36
  • 100Day Average: 887.07
  • 150Day Average: 808.2

504112 Indicators & signals

Indicator MACD (12,26,9)

746.51, 812.7, -54.47
Indicator MACD is in negative zone

Indicator ADX (14)

54.28, 11.4, 38.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 676.05 671.00 to 710.15 -4.02% 0.69 times
29 Thu Oct 2026 704.35 699.00 to 720.00 -0.56% 0.39 times
28 Wed Oct 2026 708.35 702.80 to 717.15 -0.01% 0.46 times
27 Tue Oct 2026 708.45 702.40 to 730.65 1.23% 0.57 times
26 Mon Oct 2026 699.85 688.70 to 715.70 1.12% 1.89 times
23 Fri Oct 2026 692.10 686.15 to 736.90 -6.13% 1.97 times
22 Thu Oct 2026 737.30 733.95 to 769.00 -1.81% 0.96 times
21 Wed Oct 2026 750.90 745.00 to 807.05 -4.83% 1.45 times
19 Mon Oct 2026 789.00 785.00 to 823.95 -4.21% 1.03 times
16 Fri Oct 2026 823.70 821.75 to 837.35 -0.78% 0.54 times
15 Thu Oct 2026 830.20 828.85 to 854.75 -1.69% 0.74 times
14 Wed Oct 2026 844.45 841.00 to 859.35 -0.84% 0.75 times

Technical analysis forecast for 504112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504112 504112 at this time. Stock is falling and might fall more.

It appears as if 504112 504112 gave a large move recently.

Stock of 504112 (504112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504112 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504112 stays below 698.3, but if it comes above 698.3, then a intra day buy could be more profitable.
If you take a sell trade below 698.3, then use 698.3 as stoploss and 588.7 as target. However if you take a buy trade in 504112, then use 698.3 as stoploss and 789.6 as target.

Tomorrow's movement Prediction of 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504112 is strongly bearish. It has broken a strong support of 903 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504112 Historical charts - Share NELCO LTD.

 

Back to top