ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504112 Historical charts - NELCO LTD.

Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 928.26
  • 12Day Average: 906.78
  • 20Day Average: 829.41
  • 50Day Average: 745.65
  • 100Day Average: 682.24
  • 150Day Average: 696.85

504112 Indicators & signals

Indicator MACD (12,26,9)

886.01, 825.7, 54.81
Indicator MACD is in positive zone

Indicator ADX (14)

52.25, 39.32, 12.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 914.70 911.40 to 945.00 -1.57% 0.1 times
03 Fri Jul 2026 929.30 927.00 to 956.00 0.3% 0.09 times
02 Thu Jul 2026 926.55 922.40 to 941.00 -1.58% 0.1 times
01 Wed Jul 2026 941.40 923.25 to 958.75 1.3% 0.25 times
30 Tue Jun 2026 929.35 889.00 to 948.30 4.54% 0.42 times
29 Mon Jun 2026 889.00 860.80 to 913.95 2.87% 0.41 times
25 Thu Jun 2026 864.20 854.25 to 887.05 0.01% 0.12 times
24 Wed Jun 2026 864.10 849.45 to 905.00 -2.1% 0.43 times
23 Tue Jun 2026 882.60 875.00 to 928.60 -4.58% 0.47 times
22 Mon Jun 2026 924.95 920.50 to 985.00 -1.75% 1.47 times
19 Fri Jun 2026 941.40 884.00 to 993.00 7.74% 6.23 times
18 Thu Jun 2026 873.75 742.55 to 884.80 17.6% 3.46 times

Technical analysis forecast of 504112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504112 504112 at this time. Stock is rising and might rise more.

It appears as if 504112 504112 gave a large move recently.

Stock of 504112 (504112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504112 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 946 as stoploss in an intra day sell trade for a target of 848.14. However, stock will show a bullish move above 946.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504112 Historical charts - Share NELCO LTD.

 

Back to top