ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504112 Historical charts - NELCO LTD.

Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 662.05
  • 12Day Average: 651.89
  • 20Day Average: 643.26
  • 50Day Average: 699.75
  • 100Day Average: 781.36
  • 150Day Average: 805.67

504112 Indicators & signals

Indicator MACD (12,26,9)

653.7, 666.42, -17.92
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 24.8, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 637.85 635.00 to 652.10 -2.66% 0.29 times
12 Thu Feb 2026 655.30 648.10 to 659.85 -1.81% 0.24 times
11 Wed Feb 2026 667.40 658.00 to 670.80 -0.25% 1.07 times
10 Tue Feb 2026 669.10 657.50 to 690.10 -1.69% 2.06 times
09 Mon Feb 2026 680.60 630.75 to 683.10 7.9% 1.5 times
06 Fri Feb 2026 630.75 627.00 to 643.75 -2.8% 1.39 times
05 Thu Feb 2026 648.90 644.00 to 662.85 -1.56% 0.35 times
04 Wed Feb 2026 659.15 647.75 to 665.75 1.17% 0.92 times
03 Tue Feb 2026 651.55 644.20 to 659.25 2.02% 0.7 times
02 Mon Feb 2026 638.65 624.50 to 642.05 1.02% 0.89 times
01 Sun Feb 2026 632.20 631.00 to 655.00 -2.93% 0.9 times
30 Fri Jan 2026 651.25 646.85 to 661.30 -2.48% 1.55 times

Technical analysis forecast for 504112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504112 504112 at this time. Stock is falling and might fall more.

It appears as if 504112 504112 gave a large move recently.

Stock of 504112 (504112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504112 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504112 stays below 638, but if it comes above 638, then a intra day buy could be more profitable.
If you take a sell trade below 638, then use 638 as stoploss and 612.5 as target. However if you take a buy trade in 504112, then use 638 as stoploss and 659.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504112 Historical charts - Share NELCO LTD.

 

Back to top