ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504112 Historical charts - NELCO LTD.

Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 694.52
  • 12Day Average: 670.28
  • 20Day Average: 630.97
  • 50Day Average: 620.69
  • 100Day Average: 667.54
  • 150Day Average: 733.26

504112 Indicators & signals

Indicator MACD (12,26,9)

668.55, 642.59, 18.37
Indicator MACD is in positive zone

Indicator ADX (14)

27.81, 34.25, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 706.60 661.60 to 714.45 6.05% 0.56 times
24 Fri Apr 2026 666.30 663.15 to 688.20 -2.12% 0.32 times
23 Thu Apr 2026 680.70 675.55 to 708.00 -3.3% 0.32 times
22 Wed Apr 2026 703.90 701.30 to 717.10 -1.57% 0.5 times
21 Tue Apr 2026 715.10 678.15 to 767.25 5.92% 7.46 times
20 Mon Apr 2026 675.15 665.55 to 697.05 -1.51% 0.4 times
17 Fri Apr 2026 685.50 673.55 to 690.00 2.18% 0.18 times
16 Thu Apr 2026 670.85 658.20 to 679.00 1.76% 0.26 times
15 Wed Apr 2026 659.25 640.05 to 663.85 4.86% 0.25 times
13 Mon Apr 2026 628.70 599.30 to 636.80 0.31% 0.17 times
10 Fri Apr 2026 626.75 624.65 to 639.95 0.36% 0.14 times
09 Thu Apr 2026 624.50 617.25 to 636.60 -1.6% 0.21 times

Technical analysis forecast of 504112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504112 504112 at this time. Stock is rising and might rise more.

It appears as if 504112 504112 gave a large move recently.

Stock of 504112 (504112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504112 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 709.4 as stoploss in an intra day sell trade for a target of 650.3. However, stock will show a bullish move above 709.4.

Tomorrow's movement Prediction of 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504112 is strongly bullish. It has broken a strong resistance of 663 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504112 Historical charts - Share NELCO LTD.

 

Back to top