ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504112 Historical charts - NELCO LTD.

Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1015.97
  • 12Day Average: 1000.63
  • 20Day Average: 979.14
  • 50Day Average: 901.01
  • 100Day Average: 779.89
  • 150Day Average: 732.6

504112 Indicators & signals

Indicator MACD (12,26,9)

996.62, 962.73, 36.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.58, 25.76, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 949.25 941.00 to 1092.25 -12.24% 3.03 times
17 Mon Aug 2026 1081.60 1021.70 to 1120.60 5.37% 2.24 times
14 Fri Aug 2026 1026.45 1015.00 to 1075.00 -2.13% 0.74 times
13 Thu Aug 2026 1048.80 975.00 to 1055.00 7.71% 1.8 times
12 Wed Aug 2026 973.75 972.50 to 1003.45 -2.09% 0.36 times
11 Tue Aug 2026 994.50 991.75 to 1018.95 -1.4% 0.66 times
10 Mon Aug 2026 1008.60 959.90 to 1010.00 5.17% 1.32 times
07 Fri Aug 2026 959.00 955.60 to 1025.00 -2.63% 1.12 times
06 Thu Aug 2026 984.90 979.00 to 1000.00 -1.31% 0.33 times
05 Wed Aug 2026 997.95 975.15 to 1009.45 1.63% 0.48 times
04 Tue Aug 2026 981.95 975.00 to 1021.75 -1.89% 0.97 times
03 Mon Aug 2026 1000.85 995.30 to 1025.65 -1.2% 1.08 times

Technical analysis forecast for 504112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504112 504112 at this time. Stock is falling and might fall more.

It appears as if 504112 504112 gave a large move recently.

Stock of 504112 (504112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504112 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 935.9 as stoploss in an intra day buy trade for a target of 977.65. However, stock will show a bearish move below 935.9.

Tomorrow's movement Prediction of 504112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.18

Tomorrow's movement Prediction of 504112 looks bearish. It has broken an important support level of 993 with high volumes

Tomorrow's movement Prediction of 504112 looks bearish. It has broken an important moving average level of 977.65 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504112 Historical charts - Share NELCO LTD.

 

Back to top