BSE Stock 504112 Historical charts - NELCO LTD.
Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE
Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 753.20 | 750.10 to 767.65 | -1.12% | 0.53 times |
| 02 Thu May 2024 | 761.70 | 757.00 to 768.45 | 0.83% | 0.22 times |
| 30 Tue Apr 2024 | 755.40 | 754.00 to 766.50 | -0.98% | 0.49 times |
| 29 Mon Apr 2024 | 762.90 | 758.65 to 783.10 | 0.1% | 0.4 times |
| 26 Fri Apr 2024 | 762.15 | 759.00 to 827.95 | 0.59% | 0.33 times |
| 25 Thu Apr 2024 | 757.70 | 751.65 to 788.35 | -2.55% | 0.8 times |
| 24 Wed Apr 2024 | 777.55 | 770.00 to 807.85 | -3.7% | 1.84 times |
| 23 Tue Apr 2024 | 807.45 | 801.90 to 848.30 | 1.77% | 3.62 times |
| 22 Mon Apr 2024 | 793.40 | 744.45 to 802.45 | 6.94% | 0.88 times |
| 19 Fri Apr 2024 | 741.90 | 735.35 to 747.85 | -1.38% | 0.61 times |
| 18 Thu Apr 2024 | 752.30 | 743.45 to 763.90 | -0.32% | 0.81 times |
| 16 Tue Apr 2024 | 754.70 | 717.40 to 762.00 | 4.41% | 0.34 times |
Technical analysis forecast for 504112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504112 504112 at this time. Stock is falling and might fall more.
It appears as if 504112 504112 gave a large move recently.
Stock of 504112 (504112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 504112 is bearish for shortterm, and stock might move down till 739 or till 718.1. Use a stoploss of 756.39 and if the stock hits stoploss, then it can shoot up till 773.81
Tomorrow's movement Prediction of 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.3
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance