ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504112 Historical charts - NELCO LTD.

Historical charts for Stock 504112 - Share NELCO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 593.28
  • 12Day Average: 593.74
  • 20Day Average: 604.52
  • 50Day Average: 635.36
  • 100Day Average: 718.72
  • 150Day Average: 763.14

504112 Indicators & signals

Indicator MACD (12,26,9)

597.71, 612.87, -16.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.75, 19.32, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 586.80 586.15 to 599.90 -0.01% 0.87 times
19 Thu Mar 2026 586.85 585.00 to 601.00 -3.65% 0.63 times
18 Wed Mar 2026 609.10 591.35 to 613.40 3% 0.84 times
17 Tue Mar 2026 591.35 584.00 to 596.95 -0.16% 0.59 times
16 Mon Mar 2026 592.30 576.10 to 598.20 -1.68% 1.07 times
13 Fri Mar 2026 602.40 568.10 to 628.00 1.35% 2.81 times
12 Thu Mar 2026 594.35 575.15 to 615.00 0.67% 1.16 times
11 Wed Mar 2026 590.40 588.00 to 617.00 -1.67% 0.74 times
10 Tue Mar 2026 600.40 581.05 to 603.75 3.37% 0.57 times
09 Mon Mar 2026 580.85 572.20 to 590.05 -2.79% 0.4 times
06 Fri Mar 2026 597.55 582.05 to 609.80 0.85% 1.19 times
05 Thu Mar 2026 592.50 583.65 to 603.10 0.77% 0.78 times

Technical analysis forecast for 504112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504112 504112 at this time. Stock is falling and might fall more.

It appears as if 504112 504112 gave a large move recently.

Stock of 504112 (504112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504112 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504112 stays below 588.5, but if it comes above 588.5, then a intra day buy could be more profitable.
If you take a sell trade below 588.5, then use 588.5 as stoploss and 567.5 as target. However if you take a buy trade in 504112, then use 588.5 as stoploss and 606.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504112 Historical charts - Share NELCO LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504112 Historical charts - Share NELCO LTD.

 

Back to top