BSE NELCO LTD. 504112 All indicator, NELCO LTD. 504112 indicators All technical analysis, NELCO LTD. 504112 indicators All free charts, NELCO LTD. 504112 indicators All historical values BSE

Stock 504112 - Share NELCO LTD. trades in BSE

Daily Support: 798.23
Daily Resistance: 822.08
5 Day DMA Moving Average is 831.62
20 Day DMA Moving Average is 848.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.06%	831.85	812.30	831.85	808.00	0.21 times
Thu 04 Dec 2025	-1.1%	837.00	829.40	840.65	826.40	0.2 times
Wed 03 Dec 2025	0.79%	831.95	838.60	848.10	829.65	0.11 times
Tue 02 Dec 2025	-1.63%	853.35	832.00	853.35	829.00	0.17 times
Mon 01 Dec 2025	0.02%	845.60	845.80	852.00	845.30	0.16 times
Fri 28 Nov 2025	-1.28%	868.65	845.60	868.65	842.60	0.23 times
Thu 27 Nov 2025	0.46%	852.70	856.60	860.00	852.70	0.2 times
Wed 26 Nov 2025	2.2%	855.05	852.70	884.60	849.65	1.83 times
Tue 25 Nov 2025	-1.86%	850.15	834.35	853.95	831.00	0.15 times
Mon 24 Nov 2025	0.16%	842.10	850.20	857.45	842.10	0.1 times

Volume is calculated using 10 day average volume

BSE NELCO LTD. 504112 All indicator, NELCO LTD. 504112 indicators All technical analysis, NELCO LTD. 504112 indicators All free charts, NELCO LTD. 504112 indicators All historical values BSE

Below are charts of BSE NELCO LTD. 504112 All indicator, NELCO LTD. 504112 indicators All technical analysis, NELCO LTD. 504112 indicators All free charts, NELCO LTD. 504112 indicators All historical values BSE

NELCO LTD. 504112 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NELCO LTD. 504112 ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NELCO LTD. 504112 are:

ADX	+DY	-DY
15.6	19	26
2	20.7	21.6
0.7	21.7	21.5
0.7	23.2	22.9
14.1	25.2	19
14.1	25.8	19.4
22.8	28.1	17.7
22.9	28.8	18.1
3.6	23	21.4
13	24.8	19.1

ADX charts for NELCO LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NELCO LTD. 504112 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NELCO LTD. is 848.05

50 day MA of NELCO LTD. is 860

100 day MA of NELCO LTD. is 855.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NELCO LTD. 504112 is downtrend

Historical Moving averages values of NELCO LTD. 504112 are:

Price	20 day	50 day	100 day
812.30	848.05	860	855.81
829.40	850.17	861.31	857.28
838.60	850.87	862.97	858.63
832.00	852.42	864.43	859.88
845.80	854.38	864.73	861.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

NELCO LTD. 504112 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NELCO LTD. 504112 is: 11038.9 M

Current day volume is 0.335 times compared to averaged volume NELCO LTD. has

Historical price to volume measure of NELCO LTD. is:

Price	Percent Change	Percent change within day	Volume change
812.30	-2.06%	-2.35%	0.335 times
829.40	-1.1%	-0.91%	0.309 times
838.60	0.79%	0.8%	0.174 times
832.00	-1.63%	-2.5%	0.268 times
845.80	0.02%	0.02%	0.245 times
845.60	-1.28%	-2.65%	0.358 times
856.60	0.46%	0.46%	0.312 times
852.70	2.2%	-0.27%	2.872 times
834.35	-1.86%	-1.86%	0.232 times
850.20	0.16%	0.96%	0.155 times

Price to volume Charts of NELCO LTD. 504112 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NELCO LTD. 504112 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NELCO LTD. 504112 is: 848.05 & deviation is 13.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NELCO LTD. 504112 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
812.30	848.05	13.39	874.83	821.27
829.40	850.17	10.64	871.44	828.9
838.60	850.87	9.67	870.2	831.54
832.00	852.42	10.05	872.52	832.32
845.80	854.38	9.7	873.77	834.99

Bollinger Bands charts for NELCO LTD. 504112 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NELCO LTD. 504112 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NELCO LTD. 504112

14 day NELCO LTD. 504112 RSI is: 52.43

According to RSI indicator, Selling is dominating the stock of NELCO LTD. 504112

Historical values of RSI indicator for NELCO LTD. are as follows in descending order:

52.43 53.53 53.29 54.14 54.72 56.53 56.64 57.94 57.39 58.42 60.03 58.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NELCO LTD. 504112 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NELCO LTD. 504112

12,26,9 day NELCO LTD. 504112 MACD is: 838.78, 847.38, -8.6

According to MACD indicator, Prices of NELCO LTD. 504112 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NELCO LTD. 504112 are:

838.78, 847.38, -8.6
843.59, 850.19, -6.6
846.17, 851.85, -5.6800000000001
847.55, 852.91, -5.36
850.38, 854.58, -4.2
851.21, 855.28, -4.0699999999999
852.23, 856.05, -3.8199999999999
851.44, 856.01, -4.5699999999999
851.21, 856.28, -5.0699999999999
854.27, 858.03, -3.76

MACD charts of NELCO LTD. 504112 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NELCO LTD. 504112 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NELCO LTD. 504112 CCI is: -211

According to CCI indicator, NELCO LTD. 504112 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NELCO LTD.

Historical CCI values of NELCO LTD. 504112 are:

-211 -101 -52 -57 15 49 80 124 -44 31

CCI charts of NELCO LTD. 504112 are below. Second charts towards left.

NELCO LTD. 504112 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NELCO LTD. 504112 Stochastics is: 10

According to Stochastics indicator, Buying is coming in NELCO LTD.

NELCO LTD. 504112 is closing near its lowest lows

Historical Stochastics values of NELCO LTD. 504112 are:

10 10 10 10 10 10 10 10 10 10

NELCO LTD. 504112 Stochastics charts are below. Third charts to the left, at the bottom