Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 866.38 and 899.93
| Intraday Target 1 | 859.73 |
| Intraday Target 2 | 873.02 |
| Intraday Target 3 | 893.28333333333 |
| Intraday Target 4 | 906.57 |
| Intraday Target 5 | 926.83 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.30 (-0.3%) | 903.00 | 880.00 - 913.55 | 0.3862 times | Thu 01 October 2026 | 889.00 (-3.61%) | 927.70 | 885.20 - 927.70 | 0.8799 times | Tue 29 September 2026 | 922.30 (0.61%) | 915.00 | 895.00 - 930.90 | 0.8513 times | Mon 28 September 2026 | 916.75 (-6.03%) | 989.85 | 911.00 - 989.85 | 1.0254 times | Fri 25 September 2026 | 975.55 (-1.77%) | 998.00 | 972.70 - 1001.00 | 0.527 times | Thu 24 September 2026 | 993.15 (-2.66%) | 1015.10 | 986.75 - 1029.90 | 0.7888 times | Wed 23 September 2026 | 1020.25 (0.81%) | 1019.95 | 1016.90 - 1056.90 | 1.1254 times | Tue 22 September 2026 | 1012.05 (2.71%) | 992.45 | 983.15 - 1030.00 | 1.0073 times | Mon 21 September 2026 | 985.30 (-2.51%) | 1010.10 | 982.65 - 1019.15 | 0.6152 times | Fri 18 September 2026 | 1010.70 (4.67%) | 969.60 | 964.35 - 1019.00 | 2.7935 times | Thu 17 September 2026 | 965.60 (2.98%) | 943.50 | 930.35 - 971.95 | 0.8394 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 866.38 and 899.93
| Weekly Target 1 | 859.73 |
| Weekly Target 2 | 873.02 |
| Weekly Target 3 | 893.28333333333 |
| Weekly Target 4 | 906.57 |
| Weekly Target 5 | 926.83 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.30 (-0.3%) | 903.00 | 880.00 - 913.55 | 0.0559 times | Thu 01 October 2026 | 889.00 (-8.87%) | 989.85 | 885.20 - 989.85 | 0.3989 times | Fri 25 September 2026 | 975.55 (-3.48%) | 1010.10 | 972.70 - 1056.90 | 0.588 times | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 0.7248 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 1.3499 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.447 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.831 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.8404 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.5238 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 1.2403 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 2.0455 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 859.3 and 907
| Monthly Target 1 | 850.3 |
| Monthly Target 2 | 868.3 |
| Monthly Target 3 | 898 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 945.7 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.30 (-3.9%) | 927.70 | 880.00 - 927.70 | 0.0494 times | Tue 29 September 2026 | 922.30 (-3.08%) | 960.00 | 895.00 - 1056.90 | 0.8953 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7504 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.2862 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.8941 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.446 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.5374 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4208 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2838 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4365 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2518 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 694.35 and 1312.55
| Yearly Target 1 | 218.23 |
| Yearly Target 2 | 552.27 |
| Yearly Target 3 | 836.43333333333 |
| Yearly Target 4 | 1170.47 |
| Yearly Target 5 | 1454.63 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.30 (21.35%) | 717.00 | 502.40 - 1120.60 | 0.9653 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6466 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1446 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0138 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9628 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0604 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.7743 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2096 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2226 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 940.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 39 points
Upper Bollinger band is at 1029 and lower is at 875, while middle bands are at 914 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.44 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 917.98 |
| 12 day DMA | 959.55 |
| 20 day DMA | 951.69 |
| 35 day DMA | 953.57 |
| 50 day DMA | 958.35 |
| 100 day DMA | 872.81 |
| 150 day DMA | 791.74 |
| 200 day DMA | 765.86 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.61 | 930.26 | 950.89 |
| 12 day EMA | 940.45 | 950.29 | 961.43 |
| 20 day EMA | 946.96 | 953.34 | 960.11 |
| 35 day EMA | 951.01 | 954.82 | 958.69 |
| 50 day EMA | 949.06 | 951.62 | 954.17 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.98 | 939.35 | 965.6 |
| 12 day SMA | 959.55 | 962.82 | 967.65 |
| 20 day SMA | 951.69 | 953.9 | 955.68 |
| 35 day SMA | 953.57 | 956.07 | 959.08 |
| 50 day SMA | 958.35 | 959.31 | 960.14 |
| 100 day SMA | 872.81 | 871.24 | 869.68 |
| 150 day SMA | 791.74 | 790.12 | 788.59 |
| 200 day SMA | 765.86 | 765.23 | 764.68 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
