Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 695.28 and 707.08
| Intraday Target 1 | 692.75 |
| Intraday Target 2 | 697.8 |
| Intraday Target 3 | 704.55 |
| Intraday Target 4 | 709.6 |
| Intraday Target 5 | 716.35 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 702.85 (-0.11%) | 703.60 | 699.50 - 711.30 | 0.8945 times | Tue 13 January 2026 | 703.60 (0.5%) | 714.15 | 702.05 - 714.95 | 0.355 times | Mon 12 January 2026 | 700.10 (-1.05%) | 708.95 | 692.00 - 708.95 | 0.5113 times | Fri 09 January 2026 | 707.55 (-1.93%) | 721.60 | 705.25 - 722.55 | 0.6004 times | Thu 08 January 2026 | 721.50 (0.24%) | 719.80 | 705.00 - 767.95 | 4.3146 times | Wed 07 January 2026 | 719.75 (0.69%) | 716.85 | 716.50 - 746.10 | 0.8684 times | Tue 06 January 2026 | 714.80 (-0.59%) | 720.05 | 706.50 - 720.05 | 0.9887 times | Mon 05 January 2026 | 719.05 (-1.44%) | 730.00 | 717.00 - 733.30 | 0.6356 times | Fri 02 January 2026 | 729.55 (1.05%) | 722.00 | 722.00 - 734.30 | 0.4395 times | Thu 01 January 2026 | 721.95 (-1.15%) | 717.00 | 717.00 - 735.65 | 0.392 times | Wed 31 December 2025 | 730.35 (2.19%) | 714.85 | 714.85 - 735.45 | 0.853 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 685.95 and 708.9
| Weekly Target 1 | 680.32 |
| Weekly Target 2 | 691.58 |
| Weekly Target 3 | 703.26666666667 |
| Weekly Target 4 | 714.53 |
| Weekly Target 5 | 726.22 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 702.85 (-0.66%) | 708.95 | 692.00 - 714.95 | 0.5263 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 2.214 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 1.0708 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.6602 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.7319 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.9007 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.5589 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.6488 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 841.10 - 874.00 | 0.8083 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 0.8801 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.6456 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 659.45 and 735.4
| Monthly Target 1 | 644.98 |
| Monthly Target 2 | 673.92 |
| Monthly Target 3 | 720.93333333333 |
| Monthly Target 4 | 749.87 |
| Monthly Target 5 | 796.88 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 702.85 (-3.77%) | 717.00 | 692.00 - 767.95 | 0.3832 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.471 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5106 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6469 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.664 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9294 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.113 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.5688 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1282 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5849 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.3423 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 659.45 and 735.4
| Yearly Target 1 | 644.98 |
| Yearly Target 2 | 673.92 |
| Yearly Target 3 | 720.93333333333 |
| Yearly Target 4 | 749.87 |
| Yearly Target 5 | 796.88 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 702.85 (-3.77%) | 717.00 | 692.00 - 767.95 | 0.0221 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7226 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2789 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1328 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0758 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.3022 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8652 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3516 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2487 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 15 points
Upper Bollinger band is at 754 and lower is at 696, while middle bands are at 710 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.67 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 707.12 |
| 12 day DMA | 715.48 |
| 20 day DMA | 724.22 |
| 35 day DMA | 757.7 |
| 50 day DMA | 786.71 |
| 100 day DMA | 820.19 |
| 150 day DMA | 859.82 |
| 200 day DMA | 862.55 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.7 | 708.63 | 711.15 |
| 12 day EMA | 716.32 | 718.77 | 721.53 |
| 20 day EMA | 729.03 | 731.78 | 734.74 |
| 35 day EMA | 756.28 | 759.43 | 762.72 |
| 50 day EMA | 784.82 | 788.16 | 791.61 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.12 | 710.5 | 712.74 |
| 12 day SMA | 715.48 | 717.8 | 721.17 |
| 20 day SMA | 724.22 | 726.46 | 729.1 |
| 35 day SMA | 757.7 | 761.46 | 765.65 |
| 50 day SMA | 786.71 | 790.07 | 793.45 |
| 100 day SMA | 820.19 | 821.54 | 822.9 |
| 150 day SMA | 859.82 | 861.18 | 862.47 |
| 200 day SMA | 862.55 | 862.83 | 863.14 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
