Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 1107 and 1197.4
| Intraday Target 1 | 1086.98 |
| Intraday Target 2 | 1127.02 |
| Intraday Target 3 | 1177.3833333333 |
| Intraday Target 4 | 1217.42 |
| Intraday Target 5 | 1267.78 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1167.05 (-3.02%) | 1183.05 | 1137.35 - 1227.75 | 1.3868 times | Tue 14 January 2025 | 1203.45 (2.62%) | 1179.95 | 1161.60 - 1221.20 | 0.8342 times | Mon 13 January 2025 | 1172.70 (-4.98%) | 1233.60 | 1154.40 - 1257.50 | 1.3488 times | Fri 10 January 2025 | 1234.20 (-3.44%) | 1276.85 | 1228.00 - 1286.10 | 1.332 times | Thu 09 January 2025 | 1278.15 (-1.01%) | 1273.05 | 1269.30 - 1307.95 | 0.7451 times | Wed 08 January 2025 | 1291.20 (-3.03%) | 1323.20 | 1269.10 - 1325.00 | 0.8722 times | Tue 07 January 2025 | 1331.50 (3.82%) | 1323.50 | 1287.90 - 1350.00 | 0.4511 times | Mon 06 January 2025 | 1282.45 (-6.89%) | 1377.40 | 1267.40 - 1378.00 | 0.669 times | Fri 03 January 2025 | 1377.35 (1.45%) | 1353.00 | 1343.55 - 1417.45 | 1.4631 times | Thu 02 January 2025 | 1357.60 (0.22%) | 1360.00 | 1328.00 - 1378.00 | 0.8975 times | Wed 01 January 2025 | 1354.65 (7.28%) | 1284.95 | 1258.10 - 1369.90 | 1.3198 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 1092.13 and 1212.28
| Weekly Target 1 | 1067.15 |
| Weekly Target 2 | 1117.1 |
| Weekly Target 3 | 1187.3 |
| Weekly Target 4 | 1237.25 |
| Weekly Target 5 | 1307.45 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1167.05 (-5.44%) | 1233.60 | 1137.35 - 1257.50 | 0.4486 times | Fri 10 January 2025 | 1234.20 (-10.39%) | 1377.40 | 1228.00 - 1378.00 | 0.5114 times | Fri 03 January 2025 | 1377.35 (8.12%) | 1260.05 | 1224.00 - 1417.45 | 0.685 times | Fri 27 December 2024 | 1273.85 (-3.89%) | 1325.65 | 1263.20 - 1383.75 | 0.3636 times | Fri 20 December 2024 | 1325.35 (-7.67%) | 1438.40 | 1321.40 - 1500.00 | 0.8078 times | Fri 13 December 2024 | 1435.40 (13.21%) | 1244.95 | 1244.95 - 1494.85 | 1.8177 times | Fri 06 December 2024 | 1267.90 (21.73%) | 1059.85 | 1055.85 - 1348.00 | 3.7651 times | Fri 29 November 2024 | 1041.60 (8.95%) | 960.55 | 953.00 - 1057.00 | 0.7472 times | Fri 22 November 2024 | 956.05 (7.74%) | 894.45 | 864.85 - 968.75 | 0.491 times | Thu 14 November 2024 | 887.35 (-7.61%) | 979.70 | 870.95 - 979.70 | 0.3628 times | Fri 08 November 2024 | 960.45 (3.68%) | 934.50 | 884.80 - 1041.55 | 0.4228 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 1012.15 and 1292.25
| Monthly Target 1 | 960.52 |
| Monthly Target 2 | 1063.78 |
| Monthly Target 3 | 1240.6166666667 |
| Monthly Target 4 | 1343.88 |
| Monthly Target 5 | 1520.72 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1167.05 (-7.58%) | 1284.95 | 1137.35 - 1417.45 | 0.3074 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.508 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.448 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.6113 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.6694 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.6126 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.9263 times | Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7409 times | Fri 31 May 2024 | 718.65 (-4.86%) | 765.85 | 697.55 - 777.60 | 0.4496 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 0.7266 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.8077 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1252.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 67 points
Upper Bollinger band is at 1427 and lower is at 1163, while middle bands are at 1229 and 1361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.91 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 1211.11 |
| 12 day DMA | 1276.09 |
| 20 day DMA | 1294.57 |
| 35 day DMA | 1287.92 |
| 50 day DMA | 1181.98 |
| 100 day DMA | 1127.25 |
| 150 day DMA | 1031.5 |
| 200 day DMA | 958.75 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.25 | 1230.34 | 1243.78 |
| 12 day EMA | 1252.79 | 1268.37 | 1280.17 |
| 20 day EMA | 1263.97 | 1274.17 | 1281.61 |
| 35 day EMA | 1214.78 | 1217.59 | 1218.42 |
| 50 day EMA | 1161.53 | 1161.3 | 1159.58 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.11 | 1235.94 | 1261.55 |
| 12 day SMA | 1276.09 | 1283.46 | 1289.33 |
| 20 day SMA | 1294.57 | 1308.24 | 1319.59 |
| 35 day SMA | 1287.92 | 1282.8 | 1276.2 |
| 50 day SMA | 1181.98 | 1177.16 | 1171.49 |
| 100 day SMA | 1127.25 | 1126.98 | 1124.46 |
| 150 day SMA | 1031.5 | 1028.59 | 1025.36 |
| 200 day SMA | 958.75 | 956.44 | 953.94 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
