Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 625.7 and 641
| Intraday Target 1 | 615.15 |
| Intraday Target 2 | 620.95 |
| Intraday Target 3 | 630.45 |
| Intraday Target 4 | 636.25 |
| Intraday Target 5 | 645.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.75 (0.36%) | 624.65 | 624.65 - 639.95 | 0.4461 times | Thu 09 April 2026 | 624.50 (-1.6%) | 631.85 | 617.25 - 636.60 | 0.6539 times | Wed 08 April 2026 | 634.65 (4.31%) | 628.00 | 616.50 - 637.00 | 1.4688 times | Tue 07 April 2026 | 608.40 (-0.2%) | 605.95 | 594.75 - 624.00 | 0.9795 times | Mon 06 April 2026 | 609.60 (8.6%) | 570.00 | 553.45 - 613.70 | 2.0271 times | Thu 02 April 2026 | 561.35 (1.14%) | 535.00 | 532.00 - 563.25 | 0.4112 times | Wed 01 April 2026 | 555.00 (9.74%) | 512.20 | 512.20 - 559.60 | 0.9286 times | Mon 30 March 2026 | 505.75 (-5.7%) | 541.65 | 502.40 - 549.85 | 1.1295 times | Fri 27 March 2026 | 536.30 (-5.1%) | 555.00 | 535.00 - 565.95 | 1.148 times | Wed 25 March 2026 | 565.10 (2.1%) | 560.00 | 560.00 - 584.60 | 0.8073 times | Tue 24 March 2026 | 553.45 (2.75%) | 557.75 | 536.60 - 560.00 | 0.7338 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 590.1 and 676.6
| Weekly Target 1 | 520.22 |
| Weekly Target 2 | 573.48 |
| Weekly Target 3 | 606.71666666667 |
| Weekly Target 4 | 659.98 |
| Weekly Target 5 | 693.22 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 1.9395 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.859 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 1.1903 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.8602 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.2226 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.8694 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.5303 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.0288 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.7502 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.7495 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.065 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 569.48 and 697.23
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 545.98 |
| Monthly Target 3 | 592.96666666667 |
| Monthly Target 4 | 673.73 |
| Monthly Target 5 | 720.72 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.75 (23.92%) | 512.20 | 512.20 - 639.95 | 0.5294 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.9981 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.6731 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 1.0353 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.5972 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.6474 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.8202 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 2.1098 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 1.1783 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.4112 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 3.257 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 431.8 and 697.35
| Yearly Target 1 | 366.82 |
| Yearly Target 2 | 496.78 |
| Yearly Target 3 | 632.36666666667 |
| Yearly Target 4 | 762.33 |
| Yearly Target 5 | 897.92 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.75 (-14.18%) | 717.00 | 502.40 - 767.95 | 0.1452 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7127 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2614 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1173 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0611 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2707 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8534 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.333 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2453 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.73
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 33 points
Upper Bollinger band is at 650 and lower is at 518, while middle bands are at 551 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.11 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 620.78 |
| 12 day DMA | 576.63 |
| 20 day DMA | 583.65 |
| 35 day DMA | 599.47 |
| 50 day DMA | 615.08 |
| 100 day DMA | 684.67 |
| 150 day DMA | 742.61 |
| 200 day DMA | 784.39 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.4 | 608.23 | 600.1 |
| 12 day EMA | 596.09 | 590.52 | 584.34 |
| 20 day EMA | 593.27 | 589.75 | 586.09 |
| 35 day EMA | 601.11 | 599.6 | 598.13 |
| 50 day EMA | 615.65 | 615.2 | 614.82 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.78 | 607.7 | 593.8 |
| 12 day SMA | 576.63 | 573.3 | 570.16 |
| 20 day SMA | 583.65 | 582.34 | 580.15 |
| 35 day SMA | 599.47 | 599.6 | 599.99 |
| 50 day SMA | 615.08 | 614.82 | 614.26 |
| 100 day SMA | 684.67 | 686.99 | 689.47 |
| 150 day SMA | 742.61 | 743.8 | 745.09 |
| 200 day SMA | 784.39 | 786.72 | 789.22 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
