Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 683.03 and 711.08
| Intraday Target 1 | 676.23 |
| Intraday Target 2 | 689.82 |
| Intraday Target 3 | 704.28333333333 |
| Intraday Target 4 | 717.87 |
| Intraday Target 5 | 732.33 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.40 (-1.27%) | 718.75 | 690.70 - 718.75 | 0.3108 times | Wed 29 April 2026 | 712.45 (0.28%) | 712.50 | 702.50 - 738.00 | 0.5808 times | Tue 28 April 2026 | 710.45 (0.54%) | 719.65 | 706.00 - 745.40 | 1.0763 times | Mon 27 April 2026 | 706.60 (6.05%) | 665.00 | 661.60 - 714.45 | 0.4629 times | Fri 24 April 2026 | 666.30 (-2.12%) | 683.55 | 663.15 - 688.20 | 0.2667 times | Thu 23 April 2026 | 680.70 (-3.3%) | 702.70 | 675.55 - 708.00 | 0.2657 times | Wed 22 April 2026 | 703.90 (-1.57%) | 713.95 | 701.30 - 717.10 | 0.4141 times | Tue 21 April 2026 | 715.10 (5.92%) | 678.15 | 678.15 - 767.25 | 6.147 times | Mon 20 April 2026 | 675.15 (-1.51%) | 688.90 | 665.55 - 697.05 | 0.3282 times | Fri 17 April 2026 | 685.50 (2.18%) | 678.90 | 673.55 - 690.00 | 0.1476 times | Thu 16 April 2026 | 670.85 (1.76%) | 664.00 | 658.20 - 679.00 | 0.2115 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 682.5 and 766.3
| Weekly Target 1 | 619.67 |
| Weekly Target 2 | 661.53 |
| Weekly Target 3 | 703.46666666667 |
| Weekly Target 4 | 745.33 |
| Weekly Target 5 | 787.27 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.5074 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.6024 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4368 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8965 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.397 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.5502 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.3976 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 0.5651 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.4019 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.2451 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 0.4755 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 607.8 and 862.85
| Monthly Target 1 | 405.9 |
| Monthly Target 2 | 554.65 |
| Monthly Target 3 | 660.95 |
| Monthly Target 4 | 809.7 |
| Monthly Target 5 | 916 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.7797 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.7609 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5132 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.7893 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4553 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4936 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6253 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6085 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8984 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0759 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4831 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 470.13 and 735.68
| Yearly Target 1 | 392.37 |
| Yearly Target 2 | 547.88 |
| Yearly Target 3 | 657.91666666667 |
| Yearly Target 4 | 813.43 |
| Yearly Target 5 | 923.47 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.40 (-3.69%) | 717.00 | 502.40 - 767.95 | 0.2806 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7018 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2421 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1002 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0449 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2359 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8403 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3126 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2416 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 48 points
Upper Bollinger band is at 753 and lower is at 562, while middle bands are at 610 and 705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.26 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 699.84 |
| 12 day DMA | 690.8 |
| 20 day DMA | 656.93 |
| 35 day DMA | 622.08 |
| 50 day DMA | 623.38 |
| 100 day DMA | 663.57 |
| 150 day DMA | 730.53 |
| 200 day DMA | 761.73 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.04 | 701.36 | 695.82 |
| 12 day EMA | 684.23 | 680.75 | 674.99 |
| 20 day EMA | 665.62 | 661.64 | 656.29 |
| 35 day EMA | 651.02 | 647.94 | 644.14 |
| 50 day EMA | 634.14 | 631.31 | 628 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.84 | 695.3 | 693.59 |
| 12 day SMA | 690.8 | 684.58 | 677.44 |
| 20 day SMA | 656.93 | 647.05 | 638.24 |
| 35 day SMA | 622.08 | 619.05 | 615.62 |
| 50 day SMA | 623.38 | 622.42 | 621.52 |
| 100 day SMA | 663.57 | 664.86 | 666.19 |
| 150 day SMA | 730.53 | 731.48 | 732.35 |
| 200 day SMA | 761.73 | 763.07 | 764.52 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
