Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 1011.9 and 1091.9
| Intraday Target 1 | 946.27 |
| Intraday Target 2 | 997.53 |
| Intraday Target 3 | 1026.2666666667 |
| Intraday Target 4 | 1077.53 |
| Intraday Target 5 | 1106.27 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.80 (7.71%) | 986.65 | 975.00 - 1055.00 | 1.6014 times | Wed 12 August 2026 | 973.75 (-2.09%) | 990.00 | 972.50 - 1003.45 | 0.3173 times | Tue 11 August 2026 | 994.50 (-1.4%) | 1002.35 | 991.75 - 1018.95 | 0.5863 times | Mon 10 August 2026 | 1008.60 (5.17%) | 971.50 | 959.90 - 1010.00 | 1.1759 times | Fri 07 August 2026 | 959.00 (-2.63%) | 990.00 | 955.60 - 1025.00 | 0.9949 times | Thu 06 August 2026 | 984.90 (-1.31%) | 993.65 | 979.00 - 1000.00 | 0.2924 times | Wed 05 August 2026 | 997.95 (1.63%) | 990.00 | 975.15 - 1009.45 | 0.4238 times | Tue 04 August 2026 | 981.95 (-1.89%) | 1005.00 | 975.00 - 1021.75 | 0.8619 times | Mon 03 August 2026 | 1000.85 (-1.2%) | 1025.00 | 995.30 - 1025.65 | 0.9624 times | Fri 31 July 2026 | 1013.00 (9.04%) | 926.90 | 926.90 - 1024.00 | 2.7837 times | Thu 30 July 2026 | 929.00 (-0.66%) | 936.00 | 907.55 - 950.00 | 0.4761 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 1004.35 and 1099.45
| Weekly Target 1 | 926.13 |
| Weekly Target 2 | 987.47 |
| Weekly Target 3 | 1021.2333333333 |
| Weekly Target 4 | 1082.57 |
| Weekly Target 5 | 1116.33 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.80 (9.36%) | 971.50 | 959.90 - 1055.00 | 0.737 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 0.7079 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.1675 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.5949 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.4729 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.3062 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.5225 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.0144 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 4.1586 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.318 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.2979 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 1002.2 and 1101.6
| Monthly Target 1 | 920.4 |
| Monthly Target 2 | 984.6 |
| Monthly Target 3 | 1019.8 |
| Monthly Target 4 | 1084 |
| Monthly Target 5 | 1119.2 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.80 (3.53%) | 1025.00 | 955.60 - 1055.00 | 0.8016 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.511 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.4 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.524 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.8062 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4944 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3334 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.5129 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2959 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3207 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4063 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 775.6 and 1328.2
| Yearly Target 1 | 316.13 |
| Yearly Target 2 | 682.47 |
| Yearly Target 3 | 868.73333333333 |
| Yearly Target 4 | 1235.07 |
| Yearly Target 5 | 1421.33 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.80 (43.6%) | 717.00 | 502.40 - 1055.00 | 0.788 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6609 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1698 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0362 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.984 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1058 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.7914 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2363 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2275 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.33
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 44 points
Upper Bollinger band is at 1048 and lower is at 874, while middle bands are at 918 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.21 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 996.93 |
| 12 day DMA | 985.63 |
| 20 day DMA | 960.56 |
| 35 day DMA | 933.24 |
| 50 day DMA | 881.76 |
| 100 day DMA | 767.19 |
| 150 day DMA | 726.64 |
| 200 day DMA | 748.29 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.68 | 984.12 | 989.31 |
| 12 day EMA | 984.97 | 973.37 | 973.3 |
| 20 day EMA | 963.3 | 954.3 | 952.25 |
| 35 day EMA | 920.24 | 912.67 | 909.07 |
| 50 day EMA | 877.76 | 870.78 | 866.58 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.93 | 984.15 | 988.99 |
| 12 day SMA | 985.63 | 978.39 | 975.06 |
| 20 day SMA | 960.56 | 951.51 | 945.94 |
| 35 day SMA | 933.24 | 928.49 | 927.1 |
| 50 day SMA | 881.76 | 874.78 | 869.07 |
| 100 day SMA | 767.19 | 762.63 | 758.91 |
| 150 day SMA | 726.64 | 724.46 | 722.84 |
| 200 day SMA | 748.29 | 747.4 | 746.97 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
