Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 705.43 and 733.68
| Intraday Target 1 | 685.58 |
| Intraday Target 2 | 697.02 |
| Intraday Target 3 | 713.83333333333 |
| Intraday Target 4 | 725.27 |
| Intraday Target 5 | 742.08 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (1.23%) | 704.15 | 702.40 - 730.65 | 0.5391 times | Mon 26 October 2026 | 699.85 (1.12%) | 699.75 | 688.70 - 715.70 | 1.7687 times | Fri 23 October 2026 | 692.10 (-6.13%) | 735.00 | 686.15 - 736.90 | 1.843 times | Thu 22 October 2026 | 737.30 (-1.81%) | 750.90 | 733.95 - 769.00 | 0.8973 times | Wed 21 October 2026 | 750.90 (-4.83%) | 789.15 | 745.00 - 807.05 | 1.3604 times | Mon 19 October 2026 | 789.00 (-4.21%) | 823.95 | 785.00 - 823.95 | 0.9681 times | Fri 16 October 2026 | 823.70 (-0.78%) | 832.05 | 821.75 - 837.35 | 0.5059 times | Thu 15 October 2026 | 830.20 (-1.69%) | 846.65 | 828.85 - 854.75 | 0.6963 times | Wed 14 October 2026 | 844.45 (-0.84%) | 857.25 | 841.00 - 859.35 | 0.7026 times | Tue 13 October 2026 | 851.60 (-0.15%) | 850.10 | 832.85 - 855.15 | 0.7187 times | Mon 12 October 2026 | 852.90 (-7.65%) | 855.30 | 850.00 - 880.00 | 0.6606 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 698.58 and 740.53
| Weekly Target 1 | 667.32 |
| Weekly Target 2 | 687.88 |
| Weekly Target 3 | 709.26666666667 |
| Weekly Target 4 | 729.83 |
| Weekly Target 5 | 751.22 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (2.36%) | 699.75 | 688.70 - 730.65 | 0.3405 times | Fri 23 October 2026 | 692.10 (-15.98%) | 823.95 | 686.15 - 823.95 | 0.7479 times | Fri 16 October 2026 | 823.70 (-10.82%) | 855.30 | 821.75 - 880.00 | 0.4846 times | Tue 06 October 2026 | 923.60 (3.89%) | 903.00 | 880.00 - 930.00 | 0.3868 times | Thu 01 October 2026 | 889.00 (-8.87%) | 989.85 | 885.20 - 989.85 | 0.739 times | Fri 25 September 2026 | 975.55 (-3.48%) | 1010.10 | 972.70 - 1056.90 | 1.0894 times | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 1.3429 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 2.5011 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.8281 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 1.5397 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 5.2624 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 575.38 and 819.23
| Monthly Target 1 | 531.02 |
| Monthly Target 2 | 619.73 |
| Monthly Target 3 | 774.86666666667 |
| Monthly Target 4 | 863.58 |
| Monthly Target 5 | 1018.72 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (-23.19%) | 927.70 | 686.15 - 930.00 | 0.311 times | Tue 29 September 2026 | 922.30 (-3.08%) | 960.00 | 895.00 - 1056.90 | 0.8718 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7044 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.2523 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.818 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4343 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.497 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4098 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2764 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4251 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2452 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 296.33 and 914.53
| Yearly Target 1 | 158.95 |
| Yearly Target 2 | 433.7 |
| Yearly Target 3 | 777.15 |
| Yearly Target 4 | 1051.9 |
| Yearly Target 5 | 1395.35 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 708.45 (-3%) | 717.00 | 502.40 - 1120.60 | 0.9885 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6448 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1412 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0109 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.96 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0544 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.7721 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2061 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.222 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 101 points
Upper Bollinger band is at 1058 and lower is at 655, while middle bands are at 756 and 957
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.23 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 717.72 |
| 12 day DMA | 792 |
| 20 day DMA | 855.97 |
| 35 day DMA | 895.56 |
| 50 day DMA | 917.12 |
| 100 day DMA | 886.92 |
| 150 day DMA | 806.19 |
| 200 day DMA | 768.62 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.32 | 733.75 | 750.7 |
| 12 day EMA | 780.39 | 793.47 | 810.49 |
| 20 day EMA | 823.23 | 835.31 | 849.56 |
| 35 day EMA | 867.8 | 877.18 | 887.62 |
| 50 day EMA | 902.69 | 910.61 | 919.21 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.72 | 733.83 | 758.6 |
| 12 day SMA | 792 | 806.83 | 822.59 |
| 20 day SMA | 855.97 | 869.81 | 885.36 |
| 35 day SMA | 895.56 | 902.61 | 910.09 |
| 50 day SMA | 917.12 | 922.13 | 927.83 |
| 100 day SMA | 886.92 | 886.62 | 886.35 |
| 150 day SMA | 806.19 | 805.47 | 804.68 |
| 200 day SMA | 768.62 | 768.8 | 769.02 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
