Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 742.75 and 756.85
| Intraday Target 1 | 732.93 |
| Intraday Target 2 | 738.47 |
| Intraday Target 3 | 747.03333333333 |
| Intraday Target 4 | 752.57 |
| Intraday Target 5 | 761.13 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 744.00 (0.09%) | 743.40 | 741.50 - 755.60 | 0.4676 times | Wed 24 December 2025 | 743.35 (-1.5%) | 754.70 | 741.50 - 758.70 | 0.6352 times | Tue 23 December 2025 | 754.70 (2.11%) | 747.00 | 742.75 - 768.70 | 1.5823 times | Mon 22 December 2025 | 739.10 (0.8%) | 734.00 | 723.25 - 749.00 | 1.6644 times | Fri 19 December 2025 | 733.25 (2.09%) | 719.70 | 718.25 - 740.00 | 1.8009 times | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.7845 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4832 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5869 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1667 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8283 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4767 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 733.63 and 779.08
| Weekly Target 1 | 699.87 |
| Weekly Target 2 | 721.93 |
| Weekly Target 3 | 745.31666666667 |
| Weekly Target 4 | 767.38 |
| Weekly Target 5 | 790.77 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.8008 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.8879 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.0926 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.678 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.0001 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 841.10 - 874.00 | 0.9805 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.0676 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.7831 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.3228 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3865 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9104 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 657.33 and 798.68
| Monthly Target 1 | 628.43 |
| Monthly Target 2 | 686.22 |
| Monthly Target 3 | 769.78333333333 |
| Monthly Target 4 | 827.57 |
| Monthly Target 5 | 911.13 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 744.00 (-12.02%) | 845.60 | 712.00 - 853.35 | 0.3369 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4705 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.596 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5331 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8563 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0255 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.3667 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0395 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5389 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2367 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4597 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 370.28 and 1080.73
| Yearly Target 1 | 245.7 |
| Yearly Target 2 | 494.85 |
| Yearly Target 3 | 956.15 |
| Yearly Target 4 | 1205.3 |
| Yearly Target 5 | 1666.6 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 744.00 (-41.08%) | 1284.95 | 707.00 - 1417.45 | 0.6389 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1404 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0101 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9593 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0529 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.7715 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2052 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2218 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 42 points
Upper Bollinger band is at 858 and lower is at 693, while middle bands are at 734 and 816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.2 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 742.88 |
| 12 day DMA | 745.96 |
| 20 day DMA | 774.69 |
| 35 day DMA | 808.74 |
| 50 day DMA | 825.4 |
| 100 day DMA | 838.3 |
| 150 day DMA | 875.99 |
| 200 day DMA | 867.12 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.75 | 743.63 | 743.77 |
| 12 day EMA | 753.68 | 755.44 | 757.64 |
| 20 day EMA | 770.37 | 773.15 | 776.29 |
| 35 day EMA | 794.73 | 797.72 | 800.92 |
| 50 day EMA | 821.19 | 824.34 | 827.64 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.88 | 737.73 | 736.1 |
| 12 day SMA | 745.96 | 747.31 | 750.23 |
| 20 day SMA | 774.69 | 780.32 | 785.79 |
| 35 day SMA | 808.74 | 811.58 | 815.18 |
| 50 day SMA | 825.4 | 827.95 | 830.59 |
| 100 day SMA | 838.3 | 839.24 | 840.27 |
| 150 day SMA | 875.99 | 876.98 | 878.15 |
| 200 day SMA | 867.12 | 867.42 | 867.87 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
