Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 831.23 and 889.18
| Intraday Target 1 | 820.85 |
| Intraday Target 2 | 841.6 |
| Intraday Target 3 | 878.8 |
| Intraday Target 4 | 899.55 |
| Intraday Target 5 | 936.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.35 (-3.57%) | 890.05 | 858.05 - 916.00 | 1.0301 times | Tue 14 July 2026 | 894.25 (-0.33%) | 895.90 | 891.00 - 909.90 | 2.2031 times | Mon 13 July 2026 | 897.25 (0.74%) | 882.65 | 870.60 - 907.90 | 0.5848 times | Fri 10 July 2026 | 890.65 (-0.72%) | 908.50 | 887.15 - 932.50 | 1.0104 times | Thu 09 July 2026 | 897.15 (1.46%) | 884.25 | 884.25 - 901.90 | 0.7857 times | Wed 08 July 2026 | 884.25 (-3.33%) | 905.50 | 875.80 - 942.00 | 1.575 times | Tue 07 July 2026 | 914.70 (-1.57%) | 924.00 | 911.40 - 945.00 | 0.5039 times | Fri 03 July 2026 | 929.30 (0.3%) | 941.00 | 927.00 - 956.00 | 0.4675 times | Thu 02 July 2026 | 926.55 (-1.58%) | 940.95 | 922.40 - 941.00 | 0.5329 times | Wed 01 July 2026 | 941.40 (1.3%) | 944.95 | 923.25 - 958.75 | 1.3066 times | Tue 30 June 2026 | 929.35 (4.54%) | 889.00 | 889.00 - 948.30 | 2.169 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 831.23 and 889.18
| Weekly Target 1 | 820.85 |
| Weekly Target 2 | 841.6 |
| Weekly Target 3 | 878.8 |
| Weekly Target 4 | 899.55 |
| Weekly Target 5 | 936.75 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.35 (-3.18%) | 882.65 | 858.05 - 916.00 | 0.4029 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.4089 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.6978 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.3547 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 5.5536 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.4246 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3978 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.2031 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.2358 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.3209 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.5016 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 809.85 and 910.55
| Monthly Target 1 | 792.35 |
| Monthly Target 2 | 827.35 |
| Monthly Target 3 | 893.05 |
| Monthly Target 4 | 928.05 |
| Monthly Target 5 | 993.75 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.35 (-7.21%) | 944.95 | 858.05 - 958.75 | 0.5137 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.985 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.6141 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.1169 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.5795 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3908 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.6011 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.3468 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3759 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4762 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.225 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 682.38 and 1172.98
| Yearly Target 1 | 295.32 |
| Yearly Target 2 | 578.83 |
| Yearly Target 3 | 785.91666666667 |
| Yearly Target 4 | 1069.43 |
| Yearly Target 5 | 1276.52 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.35 (18.07%) | 717.00 | 502.40 - 993.00 | 0.6419 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6727 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1906 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0546 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0016 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1433 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8055 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2583 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2316 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 885.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 884 and price is deviating by 56 points
Upper Bollinger band is at 996 and lower is at 773, while middle bands are at 829 and 940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.98 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 888.33 |
| 12 day DMA | 904.68 |
| 20 day DMA | 883.77 |
| 35 day DMA | 803.84 |
| 50 day DMA | 768.57 |
| 100 day DMA | 695.97 |
| 150 day DMA | 698.57 |
| 200 day DMA | 740.04 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.53 | 897.12 | 898.56 |
| 12 day EMA | 885.87 | 890.15 | 889.41 |
| 20 day EMA | 865.91 | 866.29 | 863.35 |
| 35 day EMA | 827.05 | 824.97 | 820.89 |
| 50 day EMA | 774.74 | 771.17 | 766.15 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.33 | 892.71 | 896.8 |
| 12 day SMA | 904.68 | 904.84 | 902.33 |
| 20 day SMA | 883.77 | 876.55 | 867.91 |
| 35 day SMA | 803.84 | 798.21 | 791.71 |
| 50 day SMA | 768.57 | 765.39 | 761.75 |
| 100 day SMA | 695.97 | 693.9 | 691.63 |
| 150 day SMA | 698.57 | 698.37 | 698.05 |
| 200 day SMA | 740.04 | 739.96 | 739.7 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
