Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 600.23 and 622.28
| Intraday Target 1 | 582.57 |
| Intraday Target 2 | 595.83 |
| Intraday Target 3 | 604.61666666667 |
| Intraday Target 4 | 617.88 |
| Intraday Target 5 | 626.67 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 609.10 (3%) | 591.35 | 591.35 - 613.40 | 0.8243 times | Tue 17 March 2026 | 591.35 (-0.16%) | 592.30 | 584.00 - 596.95 | 0.5841 times | Mon 16 March 2026 | 592.30 (-1.68%) | 580.00 | 576.10 - 598.20 | 1.0538 times | Fri 13 March 2026 | 602.40 (1.35%) | 596.50 | 568.10 - 628.00 | 2.766 times | Thu 12 March 2026 | 594.35 (0.67%) | 590.00 | 575.15 - 615.00 | 1.1465 times | Wed 11 March 2026 | 590.40 (-1.67%) | 601.30 | 588.00 - 617.00 | 0.7278 times | Tue 10 March 2026 | 600.40 (3.37%) | 581.05 | 581.05 - 603.75 | 0.5659 times | Mon 09 March 2026 | 580.85 (-2.79%) | 576.05 | 572.20 - 590.05 | 0.3918 times | Fri 06 March 2026 | 597.55 (0.85%) | 582.05 | 582.05 - 609.80 | 1.1676 times | Thu 05 March 2026 | 592.50 (0.77%) | 590.05 | 583.65 - 603.10 | 0.7721 times | Wed 04 March 2026 | 588.00 (-2.44%) | 602.00 | 582.10 - 625.30 | 1.6469 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 592.6 and 629.9
| Weekly Target 1 | 562.23 |
| Weekly Target 2 | 585.67 |
| Weekly Target 3 | 599.53333333333 |
| Weekly Target 4 | 622.97 |
| Weekly Target 5 | 636.83 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 609.10 (1.11%) | 580.00 | 576.10 - 613.40 | 0.6272 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.426 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 1.014 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.6185 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.1998 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.8749 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8741 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.2421 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.3333 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7901 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.9075 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 588.6 and 648.5
| Monthly Target 1 | 541.83 |
| Monthly Target 2 | 575.47 |
| Monthly Target 3 | 601.73333333333 |
| Monthly Target 4 | 635.37 |
| Monthly Target 5 | 661.63 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 609.10 (-2.27%) | 606.05 | 568.10 - 628.00 | 0.4702 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5469 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8411 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4852 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.526 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6663 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7141 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9574 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1466 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.6462 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1622 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 488.68 and 688.53
| Yearly Target 1 | 448.53 |
| Yearly Target 2 | 528.82 |
| Yearly Target 3 | 648.38333333333 |
| Yearly Target 4 | 728.67 |
| Yearly Target 5 | 848.23 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 609.10 (-16.6%) | 717.00 | 568.10 - 767.95 | 0.1031 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.716 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2674 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1226 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0661 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2815 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8574 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3394 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2465 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 22 points
Upper Bollinger band is at 655 and lower is at 568, while middle bands are at 590 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.16 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 597.9 |
| 12 day DMA | 595.16 |
| 20 day DMA | 610.98 |
| 35 day DMA | 628.86 |
| 50 day DMA | 640.58 |
| 100 day DMA | 724.03 |
| 150 day DMA | 766.88 |
| 200 day DMA | 811.62 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.11 | 594.12 | 595.51 |
| 12 day EMA | 602.02 | 600.73 | 602.43 |
| 20 day EMA | 610.59 | 610.75 | 612.79 |
| 35 day EMA | 626.05 | 627.05 | 629.15 |
| 50 day EMA | 643.12 | 644.51 | 646.68 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.9 | 594.16 | 595.97 |
| 12 day SMA | 595.16 | 596.34 | 599.41 |
| 20 day SMA | 610.98 | 613.95 | 615.97 |
| 35 day SMA | 628.86 | 630.06 | 630.69 |
| 50 day SMA | 640.58 | 642.78 | 645.54 |
| 100 day SMA | 724.03 | 726.67 | 729.38 |
| 150 day SMA | 766.88 | 768.63 | 770.32 |
| 200 day SMA | 811.62 | 813.07 | 814.66 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
