Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 678.2 and 695.35
| Intraday Target 1 | 674.42 |
| Intraday Target 2 | 681.98 |
| Intraday Target 3 | 691.56666666667 |
| Intraday Target 4 | 699.13 |
| Intraday Target 5 | 708.72 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 689.55 (-0.8%) | 700.55 | 684.00 - 701.15 | 0.1592 times | Mon 04 May 2026 | 695.10 (-1.18%) | 700.05 | 692.00 - 712.00 | 0.191 times | Thu 30 April 2026 | 703.40 (-1.27%) | 718.75 | 690.70 - 718.75 | 0.3149 times | Wed 29 April 2026 | 712.45 (0.28%) | 712.50 | 702.50 - 738.00 | 0.5884 times | Tue 28 April 2026 | 710.45 (0.54%) | 719.65 | 706.00 - 745.40 | 1.0905 times | Mon 27 April 2026 | 706.60 (6.05%) | 665.00 | 661.60 - 714.45 | 0.469 times | Fri 24 April 2026 | 666.30 (-2.12%) | 683.55 | 663.15 - 688.20 | 0.2702 times | Thu 23 April 2026 | 680.70 (-3.3%) | 702.70 | 675.55 - 708.00 | 0.2692 times | Wed 22 April 2026 | 703.90 (-1.57%) | 713.95 | 701.30 - 717.10 | 0.4195 times | Tue 21 April 2026 | 715.10 (5.92%) | 678.15 | 678.15 - 767.25 | 6.228 times | Mon 20 April 2026 | 675.15 (-1.51%) | 688.90 | 665.55 - 697.05 | 0.3325 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 672.78 and 700.78
| Weekly Target 1 | 667.18 |
| Weekly Target 2 | 678.37 |
| Weekly Target 3 | 695.18333333333 |
| Weekly Target 4 | 706.37 |
| Weekly Target 5 | 723.18 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 689.55 (-1.97%) | 700.05 | 684.00 - 712.00 | 0.215 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.512 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.6166 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4382 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8992 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.3983 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.5519 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.3988 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 0.5669 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.4031 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.2459 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 672.78 and 700.78
| Monthly Target 1 | 667.18 |
| Monthly Target 2 | 678.37 |
| Monthly Target 3 | 695.18333333333 |
| Monthly Target 4 | 706.37 |
| Monthly Target 5 | 723.18 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 689.55 (-1.97%) | 700.05 | 684.00 - 712.00 | 0.0864 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 3.0879 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8453 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5701 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8768 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.5058 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5483 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6946 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7868 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.998 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1952 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 463.2 and 728.75
| Yearly Target 1 | 387.75 |
| Yearly Target 2 | 538.65 |
| Yearly Target 3 | 653.3 |
| Yearly Target 4 | 804.2 |
| Yearly Target 5 | 918.85 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 689.55 (-5.59%) | 717.00 | 502.40 - 767.95 | 0.285 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7014 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2415 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0997 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0443 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2348 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8399 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.312 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2415 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 36 points
Upper Bollinger band is at 741 and lower is at 600, while middle bands are at 636 and 706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.17 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 702.19 |
| 12 day DMA | 695.35 |
| 20 day DMA | 670.35 |
| 35 day DMA | 627.89 |
| 50 day DMA | 625.69 |
| 100 day DMA | 660.74 |
| 150 day DMA | 727.6 |
| 200 day DMA | 759.01 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.34 | 699.73 | 702.04 |
| 12 day EMA | 686.46 | 685.9 | 684.23 |
| 20 day EMA | 670.48 | 668.47 | 665.67 |
| 35 day EMA | 655.47 | 653.46 | 651.01 |
| 50 day EMA | 635.38 | 633.17 | 630.64 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.19 | 705.6 | 699.84 |
| 12 day SMA | 695.35 | 693.79 | 690.8 |
| 20 day SMA | 670.35 | 663.94 | 656.93 |
| 35 day SMA | 627.89 | 625.34 | 622.08 |
| 50 day SMA | 625.69 | 624.53 | 623.38 |
| 100 day SMA | 660.74 | 662.14 | 663.57 |
| 150 day SMA | 727.6 | 729.08 | 730.53 |
| 200 day SMA | 759.01 | 760.39 | 761.73 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
