Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell
Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell Analysis of GUJ.THEMIS. 506879 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 385.30 | 372.10 | 392.00 | 363.65 |
| 08 Mon Dec | 375.65 | 376.40 | 381.30 | 372.20 |
| 05 Fri Dec | 377.65 | 388.80 | 388.80 | 374.40 |
| 04 Thu Dec | 387.60 | 403.00 | 403.00 | 385.00 |
| 03 Wed Dec | 399.85 | 397.25 | 403.60 | 395.90 |
Stock of GUJ.THEMIS. closed at 385.30 and it opened at 372.10
It moved inside a range of 363.65 and 392.00
52 week High is 479.45 and 52 week Low is 192.35
Financial Year High is 479.45 and Low is 243.85
This year High is 479.45 and Low is 192.35
GUJ.THEMIS. 506879 Daily Analysis to buy or sell
As per my analysis of GUJ.THEMIS. 506879, 12 day returns for GUJ.THEMIS. 506879 have been negative, with total returns of -15.3, which is -3.82% with investment starting at 400.60.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 96180 bucks today.
GUJ.THEMIS. 506879 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
GUJ.THEMIS. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.THEMIS. 506879 at this time.
It appears as if GUJ.THEMIS. 506879 gave a large move recently.
Stock of GUJ.THEMIS. (506879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.THEMIS. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJ.THEMIS. stays below 391.1, but if it comes above 391.1, then a intra day buy could be more profitable.
If you take a sell trade below 391.1, then use 391.1 as stoploss and 363.2 as target. However if you take a buy trade in GUJ.THEMIS., then use 391.1 as stoploss and 414.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.THEMIS. 506879
Candle stick analysis of GUJ.THEMIS. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 7.8 HC: 1.7 LC: 6 OC: 5.4
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.3
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.6
GUJ.THEMIS. is moving towards a high expiry
GUJ.THEMIS. 506879 Weekly Analysis to buy or sell
As per my analysis of GUJ.THEMIS. 506879, 12 week returns for GUJ.THEMIS. 506879 have been negative, with total returns of -13.25, which is -3.32% with investment starting at 398.55.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 96680 bucks today.
GUJ.THEMIS. 506879 moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of GUJ.THEMIS. 506879
Candle stick analysis of GUJ.THEMIS. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 7.8 HC: 1.7 LC: 6 OC: 4.1
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 12.3 HC: 11.4 LC: 0.9 OC: 0
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 7.4 HC: 5.1 LC: 2.1 OC: 6.2
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 1.5
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 4.6
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. 506879 Monthly Analysis to buy or sell
As per my analysis of GUJ.THEMIS. 506879, 12 month returns for GUJ.THEMIS. 506879 have been positive, with total returns of 89.35, which is 30.19% with investment starting at 295.95.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 130190 bucks today.
GUJ.THEMIS. 506879 moves in a range of 32.2 points on a month to month basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish month, and a total of 32.2 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.
Monthly Candle Stick analysis of GUJ.THEMIS. 506879
Candle stick analysis of GUJ.THEMIS. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 15.7 HC: 9.2 LC: 6 OC: 0
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 18.2 HC: 15.7 LC: 2.1 OC: 3.7
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 23.1 HC: 3.5 LC: 18.9 OC: 17.3
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 14.2 HC: 6.6 LC: 7.1 OC: 12.1
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 22 HC: 8.5 LC: 12.4 OC: 12.4
GUJ.THEMIS. is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
