Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell
Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell Analysis of GUJ.THEMIS. 506879 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 340.80 | 323.95 | 354.85 | 319.35 |
| 21 Wed Jan | 315.35 | 328.40 | 335.55 | 308.40 |
| 20 Tue Jan | 334.75 | 355.55 | 355.55 | 330.65 |
| 19 Mon Jan | 360.60 | 367.75 | 367.75 | 348.50 |
| 16 Fri Jan | 357.05 | 373.80 | 379.90 | 353.65 |
Stock of GUJ.THEMIS. closed at 340.80 and it opened at 323.95
It moved inside a range of 319.35 and 354.85
52 week High is 479.45 and 52 week Low is 192.35
Financial Year High is 479.45 and Low is 243.85
This year High is 455.00 and Low is 308.40
GUJ.THEMIS. 506879 Daily Analysis to buy or sell
As per my analysis of GUJ.THEMIS. 506879, 12 day returns for GUJ.THEMIS. 506879 have been negative, with total returns of -78.2, which is -18.66% with investment starting at 419.00.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 81340 bucks today.
GUJ.THEMIS. 506879 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
GUJ.THEMIS. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.THEMIS. 506879 at this time.
It appears as if GUJ.THEMIS. 506879 gave a large move recently.
Stock of GUJ.THEMIS. (506879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.THEMIS. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJ.THEMIS. stays below 357.4, but if it comes above 357.4, then a intra day buy could be more profitable.
If you take a sell trade below 357.4, then use 357.4 as stoploss and 308 as target. However if you take a buy trade in GUJ.THEMIS., then use 357.4 as stoploss and 398.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.THEMIS. 506879
Candle stick analysis of GUJ.THEMIS. as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 11.1 HC: 4.1 LC: 6.7 OC: 9.5
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 2.2
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 5.5 HC: 2 LC: 3.5 OC: 0
GUJ.THEMIS. is moving towards a high expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 7.4 HC: 6.4 LC: 1 OC: 1.6
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. 506879 Weekly Analysis to buy or sell
As per my analysis of GUJ.THEMIS. 506879, 12 week returns for GUJ.THEMIS. 506879 have been negative, with total returns of -109.45, which is -24.31% with investment starting at 450.25.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 75690 bucks today.
GUJ.THEMIS. 506879 moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.
Weekly Candle Stick analysis of GUJ.THEMIS. 506879
Candle stick analysis of GUJ.THEMIS. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 19.2 HC: 7.9 LC: 10.5 OC: 0
GUJ.THEMIS. is moving towards a high expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 10 HC: 9 LC: 1 OC: 1.1
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 13.1 HC: 11.9 LC: 1 OC: 0.5
GUJ.THEMIS. is moving towards a low expiry
GUJ.THEMIS. is forming a DOJI candle
Candle stick analysis of GUJ.THEMIS. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 2.5
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 14.8 HC: 3.2 LC: 11.2 OC: 12.2
GUJ.THEMIS. is moving towards a high expiry
GUJ.THEMIS. 506879 Monthly Analysis to buy or sell
As per my analysis of GUJ.THEMIS. 506879, 12 month returns for GUJ.THEMIS. 506879 have been positive, with total returns of 121.4, which is 55.33% with investment starting at 219.40.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 155330 bucks today.
GUJ.THEMIS. 506879 moves in a range of 38.8 points on a month to month basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish month, and a total of 38.8 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.
Monthly Candle Stick analysis of GUJ.THEMIS. 506879
Candle stick analysis of GUJ.THEMIS. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 47.5 HC: 33.5 LC: 10.5 OC: 2.5
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 26.1 HC: 3.2 LC: 22.2 OC: 9
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 18.2 HC: 15.7 LC: 2.1 OC: 3.7
GUJ.THEMIS. is moving towards a low expiry
Candle stick analysis of GUJ.THEMIS. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 23.1 HC: 3.5 LC: 18.9 OC: 17.3
GUJ.THEMIS. is moving towards a high expiry
Candle stick analysis of GUJ.THEMIS. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.THEMIS. are:
HL: 14.2 HC: 6.6 LC: 7.1 OC: 12.1
GUJ.THEMIS. is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
