ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell

Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell Analysis of GUJ.THEMIS. 506879 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 357.05 373.80 379.90 353.65
14 Wed Jan 371.75 361.05 389.15 360.20
13 Tue Jan 367.90 384.45 384.45 365.05
12 Mon Jan 379.40 385.10 385.10 374.10
09 Fri Jan 389.00 404.65 408.00 385.00

Stock of GUJ.THEMIS. closed at 357.05 and it opened at 373.80
It moved inside a range of 353.65 and 379.90

52 week High is 479.45 and 52 week Low is 192.35
Financial Year High is 479.45 and Low is 243.85
This year High is 455.00 and Low is 353.65

GUJ.THEMIS. 506879 Daily Analysis to buy or sell

As per my analysis of GUJ.THEMIS. 506879, 12 day returns for GUJ.THEMIS. 506879 have been negative, with total returns of -85.4, which is -19.3% with investment starting at 442.45.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 80700 bucks today.

GUJ.THEMIS. 506879 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.

GUJ.THEMIS. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.THEMIS. 506879 at this time.

It appears as if GUJ.THEMIS. 506879 gave a large move recently.

Stock of GUJ.THEMIS. (506879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for GUJ.THEMIS. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.2, for a target of 384.2 or 411.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GUJ.THEMIS. 506879

Candle stick analysis of GUJ.THEMIS. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 7.4 HC: 6.4 LC: 1 OC: 1.6

GUJ.THEMIS. is moving towards a low expiry

Candle stick analysis of GUJ.THEMIS. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 8 HC: 4.7 LC: 3.2 OC: 7.8

GUJ.THEMIS. is moving towards a low expiry

Candle stick analysis of GUJ.THEMIS. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 0

GUJ.THEMIS. is moving towards a low expiry

GUJ.THEMIS. is forming a DOJI candle

Candle stick analysis of GUJ.THEMIS. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0

GUJ.THEMIS. is moving towards a low expiry

GUJ.THEMIS. is forming a DOJI candle

Candle stick analysis of GUJ.THEMIS. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 6 HC: 4.9 LC: 1 OC: 0.8

GUJ.THEMIS. is moving towards a low expiry

GUJ.THEMIS. 506879 Weekly Analysis to buy or sell

As per my analysis of GUJ.THEMIS. 506879, 12 week returns for GUJ.THEMIS. 506879 have been negative, with total returns of -106, which is -22.89% with investment starting at 463.05.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 77110 bucks today.

GUJ.THEMIS. 506879 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.

Weekly Candle Stick analysis of GUJ.THEMIS. 506879

Candle stick analysis of GUJ.THEMIS. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 10 HC: 9 LC: 1 OC: 1.1

GUJ.THEMIS. is moving towards a low expiry

Candle stick analysis of GUJ.THEMIS. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 13.1 HC: 11.9 LC: 1 OC: 0.5

GUJ.THEMIS. is moving towards a low expiry

GUJ.THEMIS. is forming a DOJI candle

Candle stick analysis of GUJ.THEMIS. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 2.5

GUJ.THEMIS. is moving towards a low expiry

Candle stick analysis of GUJ.THEMIS. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 14.8 HC: 3.2 LC: 11.2 OC: 12.2

GUJ.THEMIS. is moving towards a high expiry

Candle stick analysis of GUJ.THEMIS. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 8.6 HC: 2.3 LC: 6.1 OC: 6.5

GUJ.THEMIS. is moving towards a high expiry

GUJ.THEMIS. 506879 Monthly Analysis to buy or sell

As per my analysis of GUJ.THEMIS. 506879, 12 month returns for GUJ.THEMIS. 506879 have been positive, with total returns of 137.65, which is 62.74% with investment starting at 219.40.
An investment of 100,000 bucks in GUJ.THEMIS. would have become 162740 bucks today.

GUJ.THEMIS. 506879 moves in a range of 37.4 points on a month to month basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish month, and a total of 37.4 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.

Monthly Candle Stick analysis of GUJ.THEMIS. 506879

Candle stick analysis of GUJ.THEMIS. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 28.7 HC: 27.4 LC: 1 OC: 2.5

GUJ.THEMIS. is moving towards a low expiry

Candle stick analysis of GUJ.THEMIS. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 26.1 HC: 3.2 LC: 22.2 OC: 9

GUJ.THEMIS. is moving towards a high expiry

Candle stick analysis of GUJ.THEMIS. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 18.2 HC: 15.7 LC: 2.1 OC: 3.7

GUJ.THEMIS. is moving towards a low expiry

Candle stick analysis of GUJ.THEMIS. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 23.1 HC: 3.5 LC: 18.9 OC: 17.3

GUJ.THEMIS. is moving towards a high expiry

Candle stick analysis of GUJ.THEMIS. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GUJ.THEMIS. are:
HL: 14.2 HC: 6.6 LC: 7.1 OC: 12.1

GUJ.THEMIS. is moving towards a high expiry

Videos related to: Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis GUJ.THEMIS. 506879 technical analysis buy or sell

 

Back to top