LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 756 and 816.75
| Intraday Target 1 | 744.95 |
| Intraday Target 2 | 767.05 |
| Intraday Target 3 | 805.7 |
| Intraday Target 4 | 827.8 |
| Intraday Target 5 | 866.45 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 789.15 (-2.57%) | 810.00 | 783.60 - 844.35 | 6.702 times | Thu 21 May 2026 | 810.00 (-3.03%) | 828.25 | 808.00 - 848.85 | 0.3671 times | Wed 20 May 2026 | 835.30 (-1.14%) | 864.90 | 812.00 - 870.00 | 0.5113 times | Tue 19 May 2026 | 844.90 (-0.49%) | 854.00 | 832.50 - 854.95 | 0.051 times | Mon 18 May 2026 | 849.10 (-0.73%) | 855.00 | 840.00 - 855.55 | 0.0377 times | Fri 15 May 2026 | 855.35 (3.47%) | 827.50 | 818.00 - 900.00 | 1.5478 times | Thu 14 May 2026 | 826.70 (2.49%) | 809.00 | 785.30 - 830.00 | 0.3098 times | Wed 13 May 2026 | 806.60 (2.19%) | 778.05 | 778.05 - 809.50 | 0.1269 times | Tue 12 May 2026 | 789.35 (-0.53%) | 797.70 | 778.10 - 800.00 | 0.1105 times | Mon 11 May 2026 | 793.55 (-1.55%) | 809.95 | 790.00 - 809.95 | 0.2357 times | Fri 08 May 2026 | 806.05 (-4.9%) | 850.00 | 800.00 - 850.00 | 0.6294 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 743.18 and 829.58
| Weekly Target 1 | 727.85 |
| Weekly Target 2 | 758.5 |
| Weekly Target 3 | 814.25 |
| Weekly Target 4 | 844.9 |
| Weekly Target 5 | 900.65 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 2.8692 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 0.872 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.4351 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.1584 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.5581 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.6639 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.3379 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.5771 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 2.9856 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.5427 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 0.9907 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 722.63 and 844.58
| Monthly Target 1 | 700.45 |
| Monthly Target 2 | 744.8 |
| Monthly Target 3 | 822.4 |
| Monthly Target 4 | 866.75 |
| Monthly Target 5 | 944.35 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 789.15 (-7.39%) | 857.00 | 778.05 - 900.00 | 1.0849 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4556 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5205 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6868 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1402 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3444 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5781 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7287 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0682 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3926 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0923 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 739.58 and 968.58
| Yearly Target 1 | 570.38 |
| Yearly Target 2 | 679.77 |
| Yearly Target 3 | 799.38333333333 |
| Yearly Target 4 | 908.77 |
| Yearly Target 5 | 1028.38 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 789.15 (5.22%) | 760.80 | 690.00 - 919.00 | 0.1997 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6802 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2228 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6255 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7397 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9553 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8781 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3981 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.3006 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 824.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816.7
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 30 points
Upper Bollinger band is at 896 and lower is at 780, while middle bands are at 809 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiElec in short term but the sell signal is initial and weak.
LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.52 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 825.69 |
| 12 day DMA | 821.14 |
| 20 day DMA | 837.27 |
| 35 day DMA | 827.54 |
| 50 day DMA | 806.24 |
| 100 day DMA | 781.16 |
| 150 day DMA | 788.21 |
| 200 day DMA | 828.52 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.28 | 828.34 | 837.51 |
| 12 day EMA | 824.85 | 831.34 | 835.22 |
| 20 day EMA | 826.96 | 830.94 | 833.14 |
| 35 day EMA | 815.61 | 817.17 | 817.59 |
| 50 day EMA | 803.77 | 804.37 | 804.14 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.69 | 838.93 | 842.27 |
| 12 day SMA | 821.14 | 826.82 | 829.32 |
| 20 day SMA | 837.27 | 842.81 | 846.39 |
| 35 day SMA | 827.54 | 826.42 | 824.79 |
| 50 day SMA | 806.24 | 805.6 | 804.43 |
| 100 day SMA | 781.16 | 780.89 | 780.41 |
| 150 day SMA | 788.21 | 788.95 | 789.55 |
| 200 day SMA | 828.52 | 829.63 | 830.9 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 68.09
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 41.8
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


