Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 753.33 and 770.33
| Intraday Target 1 | 739.22 |
| Intraday Target 2 | 750.43 |
| Intraday Target 3 | 756.21666666667 |
| Intraday Target 4 | 767.43 |
| Intraday Target 5 | 773.22 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 761.65 (0.48%) | 758.00 | 745.00 - 762.00 | 0.4235 times | Wed 10 June 2026 | 758.00 (0.99%) | 769.00 | 742.20 - 769.00 | 0.1183 times | Tue 09 June 2026 | 750.60 (-0.51%) | 754.00 | 749.95 - 755.00 | 0.0934 times | Mon 08 June 2026 | 754.45 (-0.61%) | 750.55 | 735.00 - 770.00 | 0.6727 times | Fri 05 June 2026 | 759.10 (0.48%) | 755.00 | 752.00 - 762.00 | 1.3734 times | Thu 04 June 2026 | 755.50 (0.6%) | 760.00 | 750.50 - 764.75 | 1.0791 times | Wed 03 June 2026 | 751.00 (-1.28%) | 764.95 | 749.05 - 767.90 | 2.9601 times | Tue 02 June 2026 | 760.70 (-3.92%) | 790.50 | 756.60 - 791.00 | 1.3002 times | Mon 01 June 2026 | 791.75 (-0.78%) | 790.05 | 785.00 - 796.90 | 0.19 times | Fri 29 May 2026 | 798.00 (-2.69%) | 815.05 | 777.00 - 815.05 | 1.7892 times | Wed 27 May 2026 | 820.05 (2.14%) | 809.95 | 809.95 - 829.90 | 1.241 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 748.33 and 783.33
| Weekly Target 1 | 720.55 |
| Weekly Target 2 | 741.1 |
| Weekly Target 3 | 755.55 |
| Weekly Target 4 | 776.1 |
| Weekly Target 5 | 790.55 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 761.65 (0.34%) | 750.55 | 735.00 - 770.00 | 0.1908 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 1.0069 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.7398 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.9244 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.1927 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.5951 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.2167 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.7634 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.9081 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.4622 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.7893 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 717.38 and 779.28
| Monthly Target 1 | 702.62 |
| Monthly Target 2 | 732.13 |
| Monthly Target 3 | 764.51666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 826.42 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 761.65 (-4.56%) | 790.05 | 735.00 - 796.90 | 0.228 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2284 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4567 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5242 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6885 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.143 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3477 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.582 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7305 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0708 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3936 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 725.83 and 954.83
| Yearly Target 1 | 561.22 |
| Yearly Target 2 | 661.43 |
| Yearly Target 3 | 790.21666666667 |
| Yearly Target 4 | 890.43 |
| Yearly Target 5 | 1019.22 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 761.65 (1.55%) | 760.80 | 690.00 - 919.00 | 0.2144 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6791 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2207 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6227 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7368 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9521 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8767 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3974 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.3001 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 771.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 36 points
Upper Bollinger band is at 864 and lower is at 724, while middle bands are at 759 and 829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.8 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 756.76 |
| 12 day DMA | 771.97 |
| 20 day DMA | 793.28 |
| 35 day DMA | 816.63 |
| 50 day DMA | 810.44 |
| 100 day DMA | 783.76 |
| 150 day DMA | 778.76 |
| 200 day DMA | 816.11 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.28 | 758.09 | 758.14 |
| 12 day EMA | 771.02 | 772.72 | 775.39 |
| 20 day EMA | 783.05 | 785.3 | 788.17 |
| 35 day EMA | 792.51 | 794.33 | 796.47 |
| 50 day EMA | 800.62 | 802.21 | 804.01 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.76 | 755.53 | 754.13 |
| 12 day SMA | 771.97 | 774.46 | 777.05 |
| 20 day SMA | 793.28 | 795.53 | 797.1 |
| 35 day SMA | 816.63 | 819.37 | 822.58 |
| 50 day SMA | 810.44 | 810.59 | 810.43 |
| 100 day SMA | 783.76 | 783.69 | 783.61 |
| 150 day SMA | 778.76 | 779.77 | 780.76 |
| 200 day SMA | 816.11 | 817.09 | 818.05 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 65.72
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 40.34
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
