ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 745.48 and 755.43

Intraday Target 1743.67
Intraday Target 2747.28
Intraday Target 3753.61666666667
Intraday Target 4757.23
Intraday Target 5763.57

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Tue 10 February 2026 750.90 (-0.46%) 759.95 750.00 - 759.95 0.7943 times
Mon 09 February 2026 754.35 (0.58%) 755.05 750.00 - 768.90 0.5803 times
Fri 06 February 2026 750.00 (-1.11%) 762.00 750.00 - 762.00 0.8235 times
Thu 05 February 2026 758.45 (-0.82%) 770.00 750.00 - 770.00 2.1814 times
Wed 04 February 2026 764.75 (-1.44%) 775.00 753.30 - 775.00 0.0804 times
Tue 03 February 2026 775.90 (2.15%) 765.00 761.10 - 781.00 0.5041 times
Mon 02 February 2026 759.55 (1.27%) 769.00 751.10 - 769.00 0.4498 times
Sun 01 February 2026 750.05 (-1.37%) 797.95 750.00 - 797.95 1.3871 times
Fri 30 January 2026 760.45 (-5.04%) 805.00 750.00 - 805.00 1.2191 times
Thu 29 January 2026 800.80 (3%) 770.00 770.00 - 818.00 1.98 times
Wed 28 January 2026 777.50 (3.52%) 760.00 756.20 - 810.00 0.8653 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 741 and 759.9

Weekly Target 1737.7
Weekly Target 2744.3
Weekly Target 3756.6
Weekly Target 4763.2
Weekly Target 5775.5

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Tue 10 February 2026 750.90 (0.12%) 755.05 750.00 - 768.90 0.2262 times
Fri 06 February 2026 750.00 (-1.37%) 797.95 750.00 - 797.95 0.8931 times
Fri 30 January 2026 760.45 (1.27%) 750.00 750.00 - 818.00 0.7476 times
Fri 23 January 2026 750.95 (0.13%) 755.00 750.00 - 765.00 0.8347 times
Fri 16 January 2026 750.00 (-0.02%) 750.15 690.00 - 770.00 1.0623 times
Fri 09 January 2026 750.15 (-0.39%) 755.00 745.00 - 773.85 1.3534 times
Fri 02 January 2026 753.05 (-0.34%) 752.60 742.30 - 785.00 0.9787 times
Fri 26 December 2025 755.60 (-0.49%) 757.50 750.00 - 789.00 0.8667 times
Fri 19 December 2025 759.35 (1.09%) 750.00 749.50 - 780.00 0.9265 times
Fri 12 December 2025 751.15 (4.27%) 720.00 646.10 - 765.00 2.1108 times
Fri 05 December 2025 720.40 (-11.42%) 820.00 710.00 - 820.00 1.0136 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 726.48 and 774.43

Monthly Target 1718.33
Monthly Target 2734.62
Monthly Target 3766.28333333333
Monthly Target 4782.57
Monthly Target 5814.23

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Tue 10 February 2026 750.90 (-1.26%) 797.95 750.00 - 797.95 0.277 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.1237 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.325 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.5554 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.7182 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 1.0528 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.387 times
Thu 31 July 2025 978.90 (-4.29%) 1022.80 970.00 - 1266.00 1.0765 times
Mon 30 June 2025 1022.80 (4.74%) 990.00 900.50 - 1054.00 1.0964 times
Fri 30 May 2025 976.50 (6.46%) 926.40 856.00 - 1129.00 1.388 times
Wed 30 April 2025 917.25 (-0.76%) 948.85 850.00 - 984.90 0.7425 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 656.45 and 784.45

Yearly Target 1624.97
Yearly Target 2687.93
Yearly Target 3752.96666666667
Yearly Target 4815.93
Yearly Target 5880.97

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Tue 10 February 2026 750.90 (0.12%) 760.80 690.00 - 818.00 0.059 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6911 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.2423 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.6514 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.7675 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.9866 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.8922 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.4045 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.3054 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 13 points

Upper Bollinger band is at 784 and lower is at 733, while middle bands are at 746 and 771

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.

LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.36 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 755.69
12 day DMA 762.81
20 day DMA 757.99
35 day DMA 756.56
50 day DMA 754.25
100 day DMA 807.43
150 day DMA 877.59
200 day DMA 904.66

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA755.25757.42758.95
12 day EMA758.13759.44760.37
20 day EMA757.97758.71759.17
35 day EMA756.72757.06757.22
50 day EMA754.62754.77754.79

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA755.69760.69761.73
12 day SMA762.81762.82762.87
20 day SMA757.99758.17757.96
35 day SMA756.56756.8756.76
50 day SMA754.25755.5756.14
100 day SMA807.43809.36811.47
150 day SMA877.59880.33882.51
200 day SMA904.66905.74906.65

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 64.79

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 39.77

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top