ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 784.13 and 813.13

Intraday Target 1778.42
Intraday Target 2789.83
Intraday Target 3807.41666666667
Intraday Target 4818.83
Intraday Target 5836.42

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Tue 27 October 2026 801.25 (0.18%) 810.80 796.00 - 825.00 2.0117 times
Mon 26 October 2026 799.80 (5.26%) 759.80 759.80 - 810.00 0.9667 times
Fri 23 October 2026 759.80 (-0.71%) 760.15 750.00 - 761.00 0.2371 times
Thu 22 October 2026 765.25 (-1.94%) 774.00 760.00 - 800.00 1.777 times
Wed 21 October 2026 780.35 (-3.31%) 797.05 773.30 - 801.00 1.1348 times
Mon 19 October 2026 807.10 (0.07%) 806.00 796.00 - 819.90 1.1037 times
Fri 16 October 2026 806.55 (3.19%) 781.65 781.65 - 845.00 1.7275 times
Thu 15 October 2026 781.65 (-1.68%) 798.95 780.00 - 798.95 0.5582 times
Wed 14 October 2026 795.00 (-0.63%) 791.00 789.00 - 802.00 0.2336 times
Tue 13 October 2026 800.00 (1.64%) 790.00 783.10 - 800.00 0.2497 times
Mon 12 October 2026 787.10 (1.04%) 790.00 780.00 - 800.00 0.282 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 780.53 and 845.73

Weekly Target 1730.15
Weekly Target 2765.7
Weekly Target 3795.35
Weekly Target 4830.9
Weekly Target 5860.55

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Tue 27 October 2026 801.25 (5.46%) 759.80 759.80 - 825.00 0.6305 times
Fri 23 October 2026 759.80 (-5.8%) 806.00 750.00 - 819.90 0.9002 times
Fri 16 October 2026 806.55 (3.54%) 790.00 780.00 - 845.00 0.6459 times
Tue 06 October 2026 779.00 (1.76%) 765.55 750.00 - 780.00 0.2095 times
Thu 01 October 2026 765.55 (-3.39%) 792.50 750.00 - 792.80 0.3416 times
Fri 25 September 2026 792.45 (-0.94%) 800.00 780.20 - 814.90 1.2844 times
Fri 18 September 2026 800.00 (-1.98%) 817.95 780.00 - 822.00 0.8622 times
Fri 11 September 2026 816.15 (0.65%) 833.40 792.20 - 833.40 1.2162 times
Fri 04 September 2026 810.90 (-1.5%) 823.00 780.00 - 850.00 1.7534 times
Fri 28 August 2026 823.25 (-0.84%) 830.35 817.05 - 855.00 2.1561 times
Fri 21 August 2026 830.25 (1.16%) 830.00 797.20 - 900.00 6.0203 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 775.63 and 870.63

Monthly Target 1703.75
Monthly Target 2752.5
Monthly Target 3798.75
Monthly Target 4847.5
Monthly Target 5893.75

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Tue 27 October 2026 801.25 (5.3%) 770.65 750.00 - 845.00 0.4038 times
Tue 29 September 2026 760.95 (-6.56%) 814.35 752.60 - 850.00 0.8821 times
Mon 31 August 2026 814.35 (5.08%) 780.00 763.00 - 900.00 2.1865 times
Fri 31 July 2026 775.00 (-1.43%) 790.50 762.00 - 874.00 1.2187 times
Tue 30 June 2026 786.25 (-1.47%) 790.05 735.00 - 828.00 0.5606 times
Fri 29 May 2026 798.00 (-6.35%) 857.00 777.00 - 900.00 1.1571 times
Thu 30 April 2026 852.10 (13.64%) 750.00 750.00 - 919.00 0.4302 times
Mon 30 March 2026 749.85 (-0.03%) 749.80 721.10 - 841.05 1.4357 times
Fri 27 February 2026 750.05 (-1.37%) 797.95 735.00 - 797.95 0.6485 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.0766 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.2694 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 745.63 and 974.63

Yearly Target 1574.42
Yearly Target 2687.83
Yearly Target 3803.41666666667
Yearly Target 4916.83
Yearly Target 51032.42

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Tue 27 October 2026 801.25 (6.83%) 760.80 690.00 - 919.00 0.4218 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6631 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.1919 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.5844 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.6958 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.906 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.856 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.388 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.293 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 787.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.85

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 17 points

Upper Bollinger band is at 820 and lower is at 753, while middle bands are at 769 and 803

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.65 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 781.29
12 day DMA 788.57
20 day DMA 785.77
35 day DMA 794.07
50 day DMA 804.34
100 day DMA 799.06
150 day DMA 801.93
200 day DMA 790.51

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA789.37783.43775.25
12 day EMA787.47784.97782.28
20 day EMA789787.71786.44
35 day EMA794.5794.1793.76
50 day EMA800.96800.95801

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA781.29782.46783.81
12 day SMA788.57784.48781.63
20 day SMA785.77785.11785.12
35 day SMA794.07794.7795.79
50 day SMA804.34804.65804.76
100 day SMA799.06799.08798.99
150 day SMA801.93801.72801.41
200 day SMA790.51790.29790.08

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 69.13

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 42.44

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top