Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 776.38 and 809.23
| Intraday Target 1 | 751.07 |
| Intraday Target 2 | 768.83 |
| Intraday Target 3 | 783.91666666667 |
| Intraday Target 4 | 801.68 |
| Intraday Target 5 | 816.77 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 786.60 (0.89%) | 780.00 | 766.15 - 799.00 | 1.2271 times | Tue 28 July 2026 | 779.65 (-0.15%) | 784.05 | 774.00 - 799.00 | 0.8224 times | Mon 27 July 2026 | 780.80 (-5.11%) | 833.90 | 770.00 - 833.90 | 1.1316 times | Fri 24 July 2026 | 822.85 (1.86%) | 810.05 | 798.00 - 828.95 | 0.1416 times | Thu 23 July 2026 | 807.85 (-1.06%) | 817.00 | 792.00 - 817.00 | 0.7672 times | Wed 22 July 2026 | 816.50 (-0.57%) | 820.00 | 808.10 - 824.60 | 0.2098 times | Tue 21 July 2026 | 821.20 (0.15%) | 832.90 | 815.10 - 832.90 | 0.4015 times | Mon 20 July 2026 | 820.00 (-4.63%) | 845.00 | 815.00 - 850.00 | 0.7042 times | Fri 17 July 2026 | 859.85 (1.91%) | 864.00 | 820.00 - 874.00 | 3.7021 times | Thu 16 July 2026 | 843.70 (4.08%) | 819.95 | 813.65 - 858.00 | 0.8926 times | Wed 15 July 2026 | 810.65 (0.3%) | 816.05 | 805.65 - 840.00 | 0.8672 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 742.5 and 810.25
| Weekly Target 1 | 727.8 |
| Weekly Target 2 | 757.2 |
| Weekly Target 3 | 795.55 |
| Weekly Target 4 | 824.95 |
| Weekly Target 5 | 863.3 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 786.60 (-4.41%) | 833.90 | 766.15 - 833.90 | 1.0484 times | Fri 24 July 2026 | 822.85 (-4.3%) | 845.00 | 792.00 - 850.00 | 0.733 times | Fri 17 July 2026 | 859.85 (1.46%) | 850.00 | 801.80 - 874.00 | 2.4363 times | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 1.4755 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 1.0415 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.5802 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.6536 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3851 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.949 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.6973 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.699 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 722.45 and 830.3
| Monthly Target 1 | 701.07 |
| Monthly Target 2 | 743.83 |
| Monthly Target 3 | 808.91666666667 |
| Monthly Target 4 | 851.68 |
| Monthly Target 5 | 916.77 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 786.60 (0.04%) | 790.50 | 766.15 - 874.00 | 1.2135 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5625 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.1611 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4317 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4406 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6507 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.0803 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.2738 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.4953 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6904 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0121 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 738.3 and 967.3
| Yearly Target 1 | 569.53 |
| Yearly Target 2 | 678.07 |
| Yearly Target 3 | 798.53333333333 |
| Yearly Target 4 | 907.07 |
| Yearly Target 5 | 1027.53 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 786.60 (4.88%) | 760.80 | 690.00 - 919.00 | 0.2795 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6741 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2117 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6107 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7239 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9376 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8702 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3945 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2978 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 23 points
Upper Bollinger band is at 857 and lower is at 768, while middle bands are at 790 and 834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.
LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.1 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 795.55 |
| 12 day DMA | 813.15 |
| 20 day DMA | 811.84 |
| 35 day DMA | 799.84 |
| 50 day DMA | 798.15 |
| 100 day DMA | 798.67 |
| 150 day DMA | 784.55 |
| 200 day DMA | 792.52 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.12 | 797.88 | 806.99 |
| 12 day EMA | 805.05 | 808.4 | 813.63 |
| 20 day EMA | 806.89 | 809.03 | 812.12 |
| 35 day EMA | 804.95 | 806.03 | 807.58 |
| 50 day EMA | 799.1 | 799.61 | 800.42 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.55 | 801.53 | 809.84 |
| 12 day SMA | 813.15 | 817.63 | 823.28 |
| 20 day SMA | 811.84 | 811.82 | 813.54 |
| 35 day SMA | 799.84 | 798.92 | 798.33 |
| 50 day SMA | 798.15 | 799.53 | 800.47 |
| 100 day SMA | 798.67 | 798.31 | 798.1 |
| 150 day SMA | 784.55 | 784.41 | 784.32 |
| 200 day SMA | 792.52 | 793.18 | 793.78 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 67.87
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 41.66
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
