ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 769.5 and 789.5

Intraday Target 1753
Intraday Target 2766
Intraday Target 3773
Intraday Target 4786
Intraday Target 5793

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Tue 06 October 2026 779.00 (3.56%) 767.00 760.00 - 780.00 0.8495 times
Mon 05 October 2026 752.20 (-1.74%) 765.55 750.00 - 770.80 0.292 times
Thu 01 October 2026 765.55 (0.6%) 770.65 750.00 - 775.00 0.158 times
Tue 29 September 2026 760.95 (-2.49%) 774.00 752.60 - 778.70 0.661 times
Mon 28 September 2026 780.35 (-1.53%) 792.50 775.00 - 792.80 1.0419 times
Fri 25 September 2026 792.45 (-0.94%) 801.00 785.00 - 802.00 0.223 times
Thu 24 September 2026 799.95 (-0.01%) 800.00 780.20 - 800.00 0.8933 times
Wed 23 September 2026 800.00 (-0.12%) 793.00 792.50 - 804.90 0.2124 times
Tue 22 September 2026 801.00 (1.62%) 792.00 786.00 - 801.00 3.1019 times
Mon 21 September 2026 788.20 (-1.47%) 800.00 781.00 - 814.90 2.567 times
Fri 18 September 2026 800.00 (0.53%) 795.50 782.00 - 809.95 2.2126 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 764.5 and 794.5

Weekly Target 1739.67
Weekly Target 2759.33
Weekly Target 3769.66666666667
Weekly Target 4789.33
Weekly Target 5799.67

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Tue 06 October 2026 779.00 (1.76%) 765.55 750.00 - 780.00 0.1127 times
Thu 01 October 2026 765.55 (-3.39%) 792.50 750.00 - 792.80 0.1837 times
Fri 25 September 2026 792.45 (-0.94%) 800.00 780.20 - 814.90 0.6908 times
Fri 18 September 2026 800.00 (-1.98%) 817.95 780.00 - 822.00 0.4637 times
Fri 11 September 2026 816.15 (0.65%) 833.40 792.20 - 833.40 0.6541 times
Fri 04 September 2026 810.90 (-1.5%) 823.00 780.00 - 850.00 0.9431 times
Fri 28 August 2026 823.25 (-0.84%) 830.35 817.05 - 855.00 1.1597 times
Fri 21 August 2026 830.25 (1.16%) 830.00 797.20 - 900.00 3.2381 times
Fri 14 August 2026 820.75 (0.46%) 780.20 777.10 - 874.90 1.3612 times
Fri 07 August 2026 817.00 (5.42%) 780.00 763.00 - 825.00 1.1927 times
Fri 31 July 2026 775.00 (-5.82%) 833.90 762.00 - 833.90 0.6717 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 764.5 and 794.5

Monthly Target 1739.67
Monthly Target 2759.33
Monthly Target 3769.66666666667
Monthly Target 4789.33
Monthly Target 5799.67

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Tue 06 October 2026 779.00 (2.37%) 770.65 750.00 - 780.00 0.0414 times
Tue 29 September 2026 760.95 (-6.56%) 814.35 752.60 - 850.00 0.9155 times
Mon 31 August 2026 814.35 (5.08%) 780.00 763.00 - 900.00 2.2691 times
Fri 31 July 2026 775.00 (-1.43%) 790.50 762.00 - 874.00 1.2648 times
Tue 30 June 2026 786.25 (-1.47%) 790.05 735.00 - 828.00 0.5818 times
Fri 29 May 2026 798.00 (-6.35%) 857.00 777.00 - 900.00 1.2008 times
Thu 30 April 2026 852.10 (13.64%) 750.00 750.00 - 919.00 0.4464 times
Mon 30 March 2026 749.85 (-0.03%) 749.80 721.10 - 841.05 1.4899 times
Fri 27 February 2026 750.05 (-1.37%) 797.95 735.00 - 797.95 0.673 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.1173 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.3174 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 734.5 and 963.5

Yearly Target 1567
Yearly Target 2673
Yearly Target 3796
Yearly Target 4902
Yearly Target 51025

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Tue 06 October 2026 779.00 (3.87%) 760.80 690.00 - 919.00 0.4071 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6642 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.1939 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.5871 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.6987 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.9092 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.8574 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.3887 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.2935 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 782.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 794 and price is deviating by 18 points

Upper Bollinger band is at 829 and lower is at 760, while middle bands are at 777 and 812

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiElec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.76 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 767.61
12 day DMA 784.62
20 day DMA 794
35 day DMA 808.95
50 day DMA 804.14
100 day DMA 802.23
150 day DMA 799.43
200 day DMA 788.79

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA771.75768.12776.08
12 day EMA782.05782.6788.12
20 day EMA790.04791.2795.3
35 day EMA796.71797.75800.43
50 day EMA802.21803.16805.24

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA767.61770.3779.85
12 day SMA784.62787.4791.31
20 day SMA794795.21798.35
35 day SMA808.95810.29811.31
50 day SMA804.14804.72806.01
100 day SMA802.23802.38802.91
150 day SMA799.43799.26799.26
200 day SMA788.79788.51788.34

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 67.21

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 41.26

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top