ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 751.95 and 761.95

Intraday Target 1744.63
Intraday Target 2749.27
Intraday Target 3754.63333333333
Intraday Target 4759.27
Intraday Target 5764.63

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Fri 20 February 2026 753.90 (0.22%) 752.00 750.00 - 760.00 0.8352 times
Thu 19 February 2026 752.25 (-0.34%) 760.00 751.00 - 765.00 0.7599 times
Wed 18 February 2026 754.85 (0.49%) 760.00 750.00 - 760.00 0.7021 times
Tue 17 February 2026 751.20 (-0.44%) 760.00 750.00 - 762.90 0.3328 times
Mon 16 February 2026 754.50 (-1.83%) 775.00 735.00 - 775.00 1.6855 times
Fri 13 February 2026 768.55 (-0.92%) 767.05 750.00 - 795.00 0.6845 times
Thu 12 February 2026 775.70 (3.21%) 757.10 757.10 - 780.00 2.9314 times
Wed 11 February 2026 751.55 (0.09%) 759.00 750.00 - 759.00 0.4145 times
Tue 10 February 2026 750.90 (-0.46%) 759.95 750.00 - 759.95 0.9558 times
Mon 09 February 2026 754.35 (0.58%) 755.05 750.00 - 768.90 0.6983 times
Fri 06 February 2026 750.00 (-1.11%) 762.00 750.00 - 762.00 0.991 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 724.45 and 764.45

Weekly Target 1714.63
Weekly Target 2734.27
Weekly Target 3754.63333333333
Weekly Target 4774.27
Weekly Target 5794.63

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Fri 20 February 2026 753.90 (-1.91%) 775.00 735.00 - 775.00 0.6536 times
Fri 13 February 2026 768.55 (2.47%) 755.05 750.00 - 795.00 0.861 times
Fri 06 February 2026 750.00 (-1.37%) 797.95 750.00 - 797.95 0.989 times
Fri 30 January 2026 760.45 (1.27%) 750.00 750.00 - 818.00 0.8279 times
Fri 23 January 2026 750.95 (0.13%) 755.00 750.00 - 765.00 0.9243 times
Fri 16 January 2026 750.00 (-0.02%) 750.15 690.00 - 770.00 1.1764 times
Fri 09 January 2026 750.15 (-0.39%) 755.00 745.00 - 773.85 1.4986 times
Fri 02 January 2026 753.05 (-0.34%) 752.60 742.30 - 785.00 1.0837 times
Fri 26 December 2025 755.60 (-0.49%) 757.50 750.00 - 789.00 0.9597 times
Fri 19 December 2025 759.35 (1.09%) 750.00 749.50 - 780.00 1.0259 times
Fri 12 December 2025 751.15 (4.27%) 720.00 646.10 - 765.00 2.3373 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 712.98 and 775.93

Monthly Target 1699.33
Monthly Target 2726.62
Monthly Target 3762.28333333333
Monthly Target 4789.57
Monthly Target 5825.23

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 20 February 2026 753.90 (-0.86%) 797.95 735.00 - 797.95 0.5442 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.0929 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.2886 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.5126 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.6985 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 1.0239 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.3764 times
Thu 31 July 2025 978.90 (-4.29%) 1022.80 970.00 - 1266.00 1.0469 times
Mon 30 June 2025 1022.80 (4.74%) 990.00 900.50 - 1054.00 1.0662 times
Fri 30 May 2025 976.50 (6.46%) 926.40 856.00 - 1129.00 1.3499 times
Wed 30 April 2025 917.25 (-0.76%) 948.85 850.00 - 984.90 0.7221 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 657.95 and 785.95

Yearly Target 1625.97
Yearly Target 2689.93
Yearly Target 3753.96666666667
Yearly Target 4817.93
Yearly Target 5881.97

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 20 February 2026 753.90 (0.52%) 760.80 690.00 - 818.00 0.0708 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6902 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.2407 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.6493 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.7652 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.984 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.891 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.4039 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.305 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759.28

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 13 points

Upper Bollinger band is at 787 and lower is at 736, while middle bands are at 749 and 774

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.

LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.89 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 753.34
12 day DMA 756.35
20 day DMA 760.81
35 day DMA 756.86
50 day DMA 756.87
100 day DMA 792.52
150 day DMA 856.66
200 day DMA 897.64

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA754.73755.15756.6
12 day EMA756.78757.3758.22
20 day EMA757.18757.52758.08
35 day EMA755.99756.11756.34
50 day EMA753.3753.28753.32

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA753.34756.27760.96
12 day SMA756.35757.25759.23
20 day SMA760.81760.67760.8
35 day SMA756.86756.77756.7
50 day SMA756.87756.26755.58
100 day SMA792.52794.28796.01
150 day SMA856.66859.02861.34
200 day SMA897.64898.52899.48

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 65.05

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 39.93

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top