LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 769.5 and 789.5
| Intraday Target 1 | 753 |
| Intraday Target 2 | 766 |
| Intraday Target 3 | 773 |
| Intraday Target 4 | 786 |
| Intraday Target 5 | 793 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (3.56%) | 767.00 | 760.00 - 780.00 | 0.8495 times | Mon 05 October 2026 | 752.20 (-1.74%) | 765.55 | 750.00 - 770.80 | 0.292 times | Thu 01 October 2026 | 765.55 (0.6%) | 770.65 | 750.00 - 775.00 | 0.158 times | Tue 29 September 2026 | 760.95 (-2.49%) | 774.00 | 752.60 - 778.70 | 0.661 times | Mon 28 September 2026 | 780.35 (-1.53%) | 792.50 | 775.00 - 792.80 | 1.0419 times | Fri 25 September 2026 | 792.45 (-0.94%) | 801.00 | 785.00 - 802.00 | 0.223 times | Thu 24 September 2026 | 799.95 (-0.01%) | 800.00 | 780.20 - 800.00 | 0.8933 times | Wed 23 September 2026 | 800.00 (-0.12%) | 793.00 | 792.50 - 804.90 | 0.2124 times | Tue 22 September 2026 | 801.00 (1.62%) | 792.00 | 786.00 - 801.00 | 3.1019 times | Mon 21 September 2026 | 788.20 (-1.47%) | 800.00 | 781.00 - 814.90 | 2.567 times | Fri 18 September 2026 | 800.00 (0.53%) | 795.50 | 782.00 - 809.95 | 2.2126 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 764.5 and 794.5
| Weekly Target 1 | 739.67 |
| Weekly Target 2 | 759.33 |
| Weekly Target 3 | 769.66666666667 |
| Weekly Target 4 | 789.33 |
| Weekly Target 5 | 799.67 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (1.76%) | 765.55 | 750.00 - 780.00 | 0.1127 times | Thu 01 October 2026 | 765.55 (-3.39%) | 792.50 | 750.00 - 792.80 | 0.1837 times | Fri 25 September 2026 | 792.45 (-0.94%) | 800.00 | 780.20 - 814.90 | 0.6908 times | Fri 18 September 2026 | 800.00 (-1.98%) | 817.95 | 780.00 - 822.00 | 0.4637 times | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.6541 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 0.9431 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 1.1597 times | Fri 21 August 2026 | 830.25 (1.16%) | 830.00 | 797.20 - 900.00 | 3.2381 times | Fri 14 August 2026 | 820.75 (0.46%) | 780.20 | 777.10 - 874.90 | 1.3612 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.1927 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.6717 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 764.5 and 794.5
| Monthly Target 1 | 739.67 |
| Monthly Target 2 | 759.33 |
| Monthly Target 3 | 769.66666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (2.37%) | 770.65 | 750.00 - 780.00 | 0.0414 times | Tue 29 September 2026 | 760.95 (-6.56%) | 814.35 | 752.60 - 850.00 | 0.9155 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 2.2691 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2648 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5818 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2008 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4464 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4899 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.673 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1173 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3174 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 734.5 and 963.5
| Yearly Target 1 | 567 |
| Yearly Target 2 | 673 |
| Yearly Target 3 | 796 |
| Yearly Target 4 | 902 |
| Yearly Target 5 | 1025 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (3.87%) | 760.80 | 690.00 - 919.00 | 0.4071 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6642 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.1939 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.5871 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.6987 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9092 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8574 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3887 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2935 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 18 points
Upper Bollinger band is at 829 and lower is at 760, while middle bands are at 777 and 812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.76 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 767.61 |
| 12 day DMA | 784.62 |
| 20 day DMA | 794 |
| 35 day DMA | 808.95 |
| 50 day DMA | 804.14 |
| 100 day DMA | 802.23 |
| 150 day DMA | 799.43 |
| 200 day DMA | 788.79 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.75 | 768.12 | 776.08 |
| 12 day EMA | 782.05 | 782.6 | 788.12 |
| 20 day EMA | 790.04 | 791.2 | 795.3 |
| 35 day EMA | 796.71 | 797.75 | 800.43 |
| 50 day EMA | 802.21 | 803.16 | 805.24 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.61 | 770.3 | 779.85 |
| 12 day SMA | 784.62 | 787.4 | 791.31 |
| 20 day SMA | 794 | 795.21 | 798.35 |
| 35 day SMA | 808.95 | 810.29 | 811.31 |
| 50 day SMA | 804.14 | 804.72 | 806.01 |
| 100 day SMA | 802.23 | 802.38 | 802.91 |
| 150 day SMA | 799.43 | 799.26 | 799.26 |
| 200 day SMA | 788.79 | 788.51 | 788.34 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 67.21
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 41.26
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


