ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 716.05 and 760

Intraday Target 1704.73
Intraday Target 2727.37
Intraday Target 3748.68333333333
Intraday Target 4771.32
Intraday Target 5792.63

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Fri 16 January 2026 750.00 (-0.02%) 752.50 726.05 - 770.00 2.736 times
Wed 14 January 2026 750.15 (0.02%) 745.00 745.00 - 759.95 0.3988 times
Tue 13 January 2026 750.00 (-0.58%) 758.00 750.00 - 758.00 0.0863 times
Mon 12 January 2026 754.40 (0.57%) 750.15 690.00 - 760.00 0.6445 times
Fri 09 January 2026 750.15 (0%) 750.00 745.00 - 750.15 1.8865 times
Thu 08 January 2026 750.15 (-0.09%) 750.00 750.00 - 755.00 0.5838 times
Wed 07 January 2026 750.85 (-1.07%) 758.00 750.00 - 773.85 1.8059 times
Tue 06 January 2026 759.00 (1.19%) 755.00 750.00 - 760.00 0.205 times
Mon 05 January 2026 750.10 (-0.39%) 755.00 750.00 - 760.00 0.4432 times
Fri 02 January 2026 753.05 (0.32%) 751.10 750.00 - 774.95 1.2102 times
Thu 01 January 2026 750.65 (0.09%) 760.80 742.30 - 760.80 0.7638 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 680 and 760

Weekly Target 1656.67
Weekly Target 2703.33
Weekly Target 3736.66666666667
Weekly Target 4783.33
Weekly Target 5816.67

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Fri 16 January 2026 750.00 (-0.02%) 750.15 690.00 - 770.00 0.7596 times
Fri 09 January 2026 750.15 (-0.39%) 755.00 745.00 - 773.85 0.9677 times
Fri 02 January 2026 753.05 (-0.34%) 752.60 742.30 - 785.00 0.6998 times
Fri 26 December 2025 755.60 (-0.49%) 757.50 750.00 - 789.00 0.6197 times
Fri 19 December 2025 759.35 (1.09%) 750.00 749.50 - 780.00 0.6624 times
Fri 12 December 2025 751.15 (4.27%) 720.00 646.10 - 765.00 1.5093 times
Fri 05 December 2025 720.40 (-11.42%) 820.00 710.00 - 820.00 0.7247 times
Fri 28 November 2025 813.25 (8.9%) 744.45 700.00 - 828.80 1.136 times
Fri 21 November 2025 746.80 (-4.39%) 788.00 706.25 - 788.00 2.1584 times
Fri 14 November 2025 781.05 (-5.81%) 848.80 756.00 - 848.80 0.7624 times
Fri 07 November 2025 829.25 (-5.01%) 879.70 820.00 - 900.00 0.4368 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 677.53 and 762.48

Monthly Target 1653.37
Monthly Target 2701.68
Monthly Target 3738.31666666667
Monthly Target 4786.63
Monthly Target 5823.27

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 16 January 2026 750.00 (0%) 760.80 690.00 - 774.95 0.7268 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.3153 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.544 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.7129 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 1.0451 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.3841 times
Thu 31 July 2025 978.90 (-4.29%) 1022.80 970.00 - 1266.00 1.0686 times
Mon 30 June 2025 1022.80 (4.74%) 990.00 900.50 - 1054.00 1.0883 times
Fri 30 May 2025 976.50 (6.46%) 926.40 856.00 - 1129.00 1.3779 times
Wed 30 April 2025 917.25 (-0.76%) 948.85 850.00 - 984.90 0.7371 times
Fri 28 March 2025 924.25 (6.58%) 876.00 845.00 - 1068.00 2.8027 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 677.53 and 762.48

Yearly Target 1653.37
Yearly Target 2701.68
Yearly Target 3738.31666666667
Yearly Target 4786.63
Yearly Target 5823.27

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 16 January 2026 750.00 (0%) 760.80 690.00 - 774.95 0.0309 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6933 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.2462 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.6566 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.7731 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.9928 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.895 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.4057 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.3063 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 751.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 5 points

Upper Bollinger band is at 764 and lower is at 745, while middle bands are at 750 and 759

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.04 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 750.94
12 day DMA 751.54
20 day DMA 754.1
35 day DMA 754.36
50 day DMA 761.89
100 day DMA 841.89
150 day DMA 906.04
200 day DMA 920.13

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA750.77751.15751.65
12 day EMA751.87752.21752.58
20 day EMA753.98754.4754.85
35 day EMA762.88763.64764.43
50 day EMA770.7771.54772.41

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA750.94750.97751.11
12 day SMA751.54751.61752.66
20 day SMA754.1754.12754.91
35 day SMA754.36754.45753.72
50 day SMA761.89763.93766.3
100 day SMA841.89843.96846.25
150 day SMA906.04907.77909.37
200 day SMA920.13921.38922.52

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 64.71

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 39.72

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top