ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504258 Historical charts - LAKSHMI ELEC

Historical charts for Stock 504258 - Share LAKSHMI ELEC trades in BSE

Moving Averages for

  • 5Day Average: 814.31
  • 12Day Average: 831.33
  • 20Day Average: 850.45
  • 50Day Average: 799.19
  • 100Day Average: 777.74
  • 150Day Average: 790.65

504258 Indicators & signals

Indicator MACD (12,26,9)

830.61, 826.15, 10.11
Indicator MACD is in positive zone

Indicator ADX (14)

31.66, 31.5, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 855.35 818.00 to 900.00 3.47% 7.36 times
14 Thu May 2026 826.70 785.30 to 830.00 2.49% 1.47 times
13 Wed May 2026 806.60 778.05 to 809.50 2.19% 0.6 times
12 Tue May 2026 789.35 778.10 to 800.00 -0.53% 0.53 times
11 Mon May 2026 793.55 790.00 to 809.95 -1.55% 1.12 times
08 Fri May 2026 806.05 800.00 to 850.00 -4.9% 2.99 times
07 Thu May 2026 847.60 831.00 to 860.60 -1.14% 0.62 times
06 Wed May 2026 857.35 846.00 to 862.00 2.07% 0.47 times
05 Tue May 2026 840.00 835.00 to 847.75 0.47% 0.38 times
04 Mon May 2026 836.10 825.00 to 875.00 -1.88% 1.06 times
30 Thu Apr 2026 852.10 839.95 to 864.95 -1.52% 0.75 times
29 Wed Apr 2026 865.25 865.20 to 885.00 -1.73% 0.37 times

Technical analysis forecast of 504258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504258 504258 at this time. Stock is rising and might rise more.

It appears as if 504258 504258 gave a large move recently.

Stock of 504258 (504258) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504258 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861.1 as stoploss in an intra day sell trade for a target of 829.8. However, stock will show a bullish move above 861.1.

Tomorrow's movement Prediction of 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.53

Tomorrow's movement Prediction of 504258 looks bullish. It has broken an important Moving average of 829.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504258 Historical charts - Share LAKSHMI ELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504258 Historical charts - Share LAKSHMI ELEC

 

Back to top