ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504258 Historical charts - LAKSHMI ELEC

Historical charts for Stock 504258 - Share LAKSHMI ELEC trades in BSE

Moving Averages for

  • 5Day Average: 781.61
  • 12Day Average: 759.82
  • 20Day Average: 776.31
  • 50Day Average: 846.3
  • 100Day Average: 923.02
  • 150Day Average: 950.43

504258 Indicators & signals

Indicator MACD (12,26,9)

773.55, 797.19, -29.14
Indicator MACD is in negative zone

Indicator ADX (14)

37.72, 13.54, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 751.00 730.30 to 780.00 -3.72% 0.37 times
03 Wed Dec 2025 780.00 750.00 to 789.60 0.03% 0.12 times
02 Tue Dec 2025 779.75 762.00 to 789.50 -0.55% 0.53 times
01 Mon Dec 2025 784.05 781.00 to 820.00 -3.59% 0.32 times
28 Fri Nov 2025 813.25 795.00 to 828.80 3.39% 1.45 times
27 Thu Nov 2025 786.55 750.00 to 798.00 4.42% 0.47 times
26 Wed Nov 2025 753.25 725.00 to 760.00 3.95% 0.31 times
25 Tue Nov 2025 724.60 710.50 to 749.45 1.93% 0.32 times
24 Mon Nov 2025 710.85 700.00 to 745.00 -4.81% 1.02 times
21 Fri Nov 2025 746.80 706.25 to 750.00 2.06% 0.52 times
20 Thu Nov 2025 731.75 715.05 to 760.00 -3.21% 4.94 times
19 Wed Nov 2025 756.00 745.00 to 770.00 -2.14% 0.4 times

Technical analysis forecast for 504258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504258 504258 at this time. Stock is falling and might fall more.

It appears as if 504258 504258 gave a large move recently.

Stock of 504258 (504258) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504258 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504258 stays below 752.2, but if it comes above 752.2, then a intra day buy could be more profitable.
If you take a sell trade below 752.2, then use 752.2 as stoploss and 711.5 as target. However if you take a buy trade in 504258, then use 752.2 as stoploss and 786.16 as target.

Tomorrow's movement Prediction of 504258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504258 Historical charts - Share LAKSHMI ELEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504258 Historical charts - Share LAKSHMI ELEC

 

Back to top