ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504258 Historical charts - LAKSHMI ELEC

Historical charts for Stock 504258 - Share LAKSHMI ELEC trades in BSE

Moving Averages for

  • 5Day Average: 790.15
  • 12Day Average: 810.88
  • 20Day Average: 810.88
  • 50Day Average: 796.79
  • 100Day Average: 798.98
  • 150Day Average: 784.75

504258 Indicators & signals

Indicator MACD (12,26,9)

801.33, 804.38, 2.94
Indicator MACD is in negative zone

Indicator ADX (14)

6.75, 15.59, 17.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 780.85 762.00 to 785.05 -0.73% 0.07 times
29 Wed Jul 2026 786.60 766.15 to 799.00 0.89% 1.23 times
28 Tue Jul 2026 779.65 774.00 to 799.00 -0.15% 0.82 times
27 Mon Jul 2026 780.80 770.00 to 833.90 -5.11% 1.13 times
24 Fri Jul 2026 822.85 798.00 to 828.95 1.86% 0.14 times
23 Thu Jul 2026 807.85 792.00 to 817.00 -1.06% 0.77 times
22 Wed Jul 2026 816.50 808.10 to 824.60 -0.57% 0.21 times
21 Tue Jul 2026 821.20 815.10 to 832.90 0.15% 0.4 times
20 Mon Jul 2026 820.00 815.00 to 850.00 -4.63% 0.7 times
17 Fri Jul 2026 859.85 820.00 to 874.00 1.91% 3.7 times
16 Thu Jul 2026 843.70 813.65 to 858.00 4.08% 0.89 times
15 Wed Jul 2026 810.65 805.65 to 840.00 0.3% 0.87 times

Technical analysis forecast for 504258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504258 504258 at this time. Stock is falling and might fall more.

It appears as if 504258 504258 gave a large move recently.

Stock of 504258 (504258) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504258 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504258 stays below 781.3, but if it comes above 781.3, then a intra day buy could be more profitable.
If you take a sell trade below 781.3, then use 781.3 as stoploss and 753.7 as target. However if you take a buy trade in 504258, then use 781.3 as stoploss and 804.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504258 Historical charts - Share LAKSHMI ELEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504258 Historical charts - Share LAKSHMI ELEC

 

Back to top