Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 103.65 and 105.6
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 105.06666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 107.02 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.25 (-0.75%) | 105.30 | 104.00 - 105.95 | 0.6418 times | Fri 12 December 2025 | 106.05 (-0.09%) | 106.65 | 104.75 - 106.65 | 0.9131 times | Thu 11 December 2025 | 106.15 (1.53%) | 106.25 | 103.40 - 106.25 | 0.9842 times | Wed 10 December 2025 | 104.55 (1.11%) | 103.35 | 103.30 - 104.70 | 0.3703 times | Tue 09 December 2025 | 103.40 (-0.43%) | 102.55 | 100.05 - 104.35 | 0.8906 times | Mon 08 December 2025 | 103.85 (-0.95%) | 104.30 | 101.20 - 104.30 | 0.9363 times | Fri 05 December 2025 | 104.85 (-0.9%) | 106.50 | 104.25 - 106.50 | 0.6794 times | Thu 04 December 2025 | 105.80 (0.14%) | 103.30 | 103.30 - 106.00 | 0.781 times | Wed 03 December 2025 | 105.65 (2.03%) | 103.80 | 102.30 - 106.15 | 2.6867 times | Tue 02 December 2025 | 103.55 (0.78%) | 102.90 | 100.45 - 103.95 | 1.1166 times | Mon 01 December 2025 | 102.75 (-1.72%) | 106.65 | 101.00 - 107.00 | 3.6473 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 103.65 and 105.6
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.25 (-0.75%) | 105.30 | 104.00 - 105.95 | 0.0857 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5465 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.1893 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.1899 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.78 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8916 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4338 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.4005 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2228 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.26 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.8027 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 99.18 and 106.13
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.25 (0.67%) | 106.65 | 100.05 - 107.00 | 0.2274 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6612 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.4973 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.21 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.5976 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8712 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.9041 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0881 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7174 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2256 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.3216 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 69.3 and 121.45
| Yearly Target 1 | 57.32 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 133.43 |
| Yearly Target 5 | 161.62 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.25 (-17.45%) | 135.00 | 85.50 - 137.65 | 0.6741 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.416 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.4124 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4006 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6257 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.8636 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5231 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0845 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
Texinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 104.7 |
| 20 day DMA | 102.69 |
| 35 day DMA | 101.94 |
| 50 day DMA | 99.34 |
| 100 day DMA | 98 |
| 150 day DMA | 99.47 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.25 | 104.85 |
| 12 day EMA | 104.35 | 104.19 | 103.85 |
| 20 day EMA | 103.3 | 103.09 | 102.78 |
| 35 day EMA | 101.4 | 101.17 | 100.88 |
| 50 day EMA | 99.64 | 99.41 | 99.14 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 104.8 | 104.56 |
| 12 day SMA | 104.7 | 104.48 | 104.2 |
| 20 day SMA | 102.69 | 102.4 | 102.07 |
| 35 day SMA | 101.94 | 101.58 | 101.18 |
| 50 day SMA | 99.34 | 99.16 | 98.95 |
| 100 day SMA | 98 | 97.98 | 97.95 |
| 150 day SMA | 99.47 | 99.38 | 99.31 |
| 200 day SMA | 99.58 | 99.57 | 99.56 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
