Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 93 and 95.5
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 94.833333333333 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 97.33 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-0.05%) | 96.00 | 93.50 - 96.00 | 1.2624 times | Thu 22 January 2026 | 95.05 (0.26%) | 96.55 | 94.15 - 96.85 | 0.7363 times | Wed 21 January 2026 | 94.80 (-2.92%) | 96.60 | 93.90 - 96.60 | 1.7925 times | Tue 20 January 2026 | 97.65 (-0.61%) | 97.15 | 97.10 - 98.00 | 0.3848 times | Mon 19 January 2026 | 98.25 (-1.85%) | 99.30 | 97.00 - 99.55 | 1.2843 times | Fri 16 January 2026 | 100.10 (0%) | 99.40 | 99.40 - 100.10 | 1.2011 times | Wed 14 January 2026 | 100.10 (0.25%) | 97.35 | 97.35 - 101.10 | 0.1129 times | Tue 13 January 2026 | 99.85 (-0.7%) | 100.25 | 99.40 - 100.55 | 0.3879 times | Mon 12 January 2026 | 100.55 (-0.45%) | 99.00 | 99.00 - 100.80 | 0.5746 times | Fri 09 January 2026 | 101.00 (0%) | 100.25 | 99.30 - 101.50 | 2.2633 times | Thu 08 January 2026 | 101.00 (-0.93%) | 101.00 | 100.25 - 102.35 | 1.1707 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 91.23 and 97.28
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.4441 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.1851 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 1.0865 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 0.9067 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.6465 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.5725 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5898 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.2837 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.4431 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.8419 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.9624 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 89.75 and 98.75
| Monthly Target 1 | 88 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 106 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-5.19%) | 100.00 | 93.50 - 102.50 | 0.2508 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5546 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.8055 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6058 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.4741 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7281 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.0614 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.3198 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.3257 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.874 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.7114 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 89.75 and 98.75
| Yearly Target 1 | 88 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 106 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.00 (-5.19%) | 100.00 | 93.50 - 102.50 | 0.0103 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7679 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8338 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5852 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4496 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.7022 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9692 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5871 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0948 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texinfra 505400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 98.78 |
| 20 day DMA | 99.53 |
| 35 day DMA | 101.47 |
| 50 day DMA | 101.26 |
| 100 day DMA | 98.67 |
| 150 day DMA | 99.12 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.73 | 97.57 |
| 12 day EMA | 97.95 | 98.49 | 99.12 |
| 20 day EMA | 99.07 | 99.5 | 99.97 |
| 35 day EMA | 99.93 | 100.22 | 100.52 |
| 50 day EMA | 100.65 | 100.88 | 101.12 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 97.17 | 98.18 |
| 12 day SMA | 98.78 | 99.29 | 99.67 |
| 20 day SMA | 99.53 | 99.82 | 100.14 |
| 35 day SMA | 101.47 | 101.78 | 102.02 |
| 50 day SMA | 101.26 | 101.36 | 101.48 |
| 100 day SMA | 98.67 | 98.66 | 98.67 |
| 150 day SMA | 99.12 | 99.17 | 99.23 |
| 200 day SMA | 99.69 | 99.74 | 99.81 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
