Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 84.9 and 87
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 85.3 |
| Intraday Target 3 | 86.6 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 88.7 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.10 (-1.14%) | 87.09 | 85.80 - 87.90 | 0.3181 times | Thu 12 March 2026 | 87.09 (-5.34%) | 91.50 | 86.57 - 91.50 | 3.6434 times | Wed 11 March 2026 | 92.00 (0%) | 92.00 | 91.77 - 92.00 | 0.4728 times | Tue 10 March 2026 | 92.00 (2.2%) | 90.00 | 88.61 - 92.77 | 0.521 times | Mon 09 March 2026 | 90.02 (-0.06%) | 90.07 | 86.00 - 90.09 | 2.625 times | Fri 06 March 2026 | 90.07 (-0.91%) | 90.70 | 89.55 - 92.89 | 0.7582 times | Thu 05 March 2026 | 90.90 (1.44%) | 89.61 | 88.40 - 91.11 | 0.9286 times | Wed 04 March 2026 | 89.61 (-1.79%) | 90.00 | 89.00 - 90.00 | 0.1092 times | Mon 02 March 2026 | 91.24 (-2.58%) | 78.71 | 78.71 - 93.54 | 0.4161 times | Fri 27 February 2026 | 93.66 (-1.01%) | 93.91 | 92.94 - 95.20 | 0.2076 times | Thu 26 February 2026 | 94.62 (-1.33%) | 95.00 | 93.16 - 95.35 | 0.2057 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 82.47 and 89.44
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.6746 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.7805 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.5902 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.4942 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.4624 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.7202 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.7616 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.9101 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.3794 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 2.2266 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 1.8581 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 82.41 and 97.24
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.10 (-8.07%) | 78.71 | 78.71 - 93.54 | 0.2882 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.1891 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3677 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.6726 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.9769 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.7347 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.7877 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.8829 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.2872 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.8132 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.6076 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 70.51 and 94.3
| Yearly Target 1 | 65.31 |
| Yearly Target 2 | 75.71 |
| Yearly Target 3 | 89.103333333333 |
| Yearly Target 4 | 99.5 |
| Yearly Target 5 | 112.89 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.10 (-14.07%) | 100.00 | 78.71 - 102.50 | 0.0286 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7663 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.826 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5819 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4486 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.7008 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9672 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5859 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0947 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 91.1 |
| 20 day DMA | 92.63 |
| 35 day DMA | 94.09 |
| 50 day DMA | 95.7 |
| 100 day DMA | 98.46 |
| 150 day DMA | 97.43 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 90 | 91.46 |
| 12 day EMA | 90.62 | 91.44 | 92.23 |
| 20 day EMA | 92 | 92.62 | 93.2 |
| 35 day EMA | 93.84 | 94.3 | 94.72 |
| 50 day EMA | 95.49 | 95.87 | 96.23 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 90.24 | 91 |
| 12 day SMA | 91.1 | 91.77 | 92.36 |
| 20 day SMA | 92.63 | 93.05 | 93.47 |
| 35 day SMA | 94.09 | 94.35 | 94.57 |
| 50 day SMA | 95.7 | 95.98 | 96.24 |
| 100 day SMA | 98.46 | 98.52 | 98.58 |
| 150 day SMA | 97.43 | 97.51 | 97.59 |
| 200 day SMA | 98.6 | 98.69 | 98.77 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
