Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 96.1 and 99.92
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 95.38 |
| Intraday Target 3 | 96.81 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 100.63 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (0.91%) | 96.00 | 94.42 - 98.24 | 0.1487 times | Wed 01 April 2026 | 96.89 (0.11%) | 101.14 | 96.07 - 101.14 | 0.3189 times | Mon 30 March 2026 | 96.78 (-1.53%) | 96.00 | 95.00 - 98.28 | 0.2134 times | Fri 27 March 2026 | 98.28 (1.27%) | 95.14 | 95.14 - 99.35 | 0.4284 times | Wed 25 March 2026 | 97.05 (5.55%) | 92.90 | 91.95 - 97.80 | 0.3591 times | Tue 24 March 2026 | 91.95 (4.25%) | 89.30 | 88.79 - 92.00 | 1.2354 times | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.8177 times | Fri 20 March 2026 | 89.09 (0.48%) | 89.05 | 87.03 - 91.26 | 0.1902 times | Thu 19 March 2026 | 88.66 (0.58%) | 88.12 | 86.53 - 89.05 | 0.1301 times | Wed 18 March 2026 | 88.15 (6.37%) | 84.56 | 84.56 - 88.15 | 6.1582 times | Tue 17 March 2026 | 82.87 (-1.99%) | 84.00 | 82.06 - 85.99 | 0.7976 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 96.1 and 102.82
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 97.776666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.3058 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.2755 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.5115 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.0243 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5907 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4467 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.374 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.35 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.5451 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.5764 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.6888 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 92.74 and 99.46
| Monthly Target 1 | 91.06 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 97.776666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (1.02%) | 101.14 | 94.42 - 101.14 | 0.0299 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.0664 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.244 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.4746 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.8681 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.2608 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.9482 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.3072 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.1395 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.6613 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 3.6308 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 76.35 and 100.14
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 83.49 |
| Yearly Target 3 | 92.993333333333 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.77 (-2.43%) | 100.00 | 78.71 - 102.50 | 0.0474 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7647 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8179 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5786 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4477 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6993 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9652 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5847 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0945 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 91.69 |
| 20 day DMA | 90.9 |
| 35 day DMA | 92.59 |
| 50 day DMA | 93.62 |
| 100 day DMA | 97.62 |
| 150 day DMA | 97 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.59 | 94.94 |
| 12 day EMA | 93.78 | 93.05 | 92.35 |
| 20 day EMA | 92.9 | 92.39 | 91.92 |
| 35 day EMA | 93.16 | 92.89 | 92.65 |
| 50 day EMA | 94.49 | 94.36 | 94.26 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 96.19 | 94.45 |
| 12 day SMA | 91.69 | 90.71 | 89.9 |
| 20 day SMA | 90.9 | 90.58 | 90.41 |
| 35 day SMA | 92.59 | 92.55 | 92.54 |
| 50 day SMA | 93.62 | 93.63 | 93.69 |
| 100 day SMA | 97.62 | 97.64 | 97.69 |
| 150 day SMA | 97 | 97 | 97.01 |
| 200 day SMA | 97.91 | 97.95 | 98 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
