Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 113.53 and 115.33
| Intraday Target 1 | 112.12 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 113.91666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 115.72 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.15 (-0.22%) | 112.90 | 112.90 - 114.70 | 0.3293 times | Fri 10 July 2026 | 114.40 (-0.39%) | 115.40 | 113.55 - 115.40 | 1.1718 times | Thu 09 July 2026 | 114.85 (1.82%) | 113.45 | 112.70 - 115.10 | 0.841 times | Wed 08 July 2026 | 112.80 (-2.21%) | 112.90 | 111.95 - 115.00 | 1.2877 times | Tue 07 July 2026 | 115.35 (2.95%) | 118.10 | 113.65 - 118.10 | 2.0557 times | Fri 03 July 2026 | 112.05 (0.31%) | 112.00 | 111.20 - 114.00 | 1.154 times | Thu 02 July 2026 | 111.70 (1.18%) | 114.00 | 110.85 - 114.60 | 0.5306 times | Wed 01 July 2026 | 110.40 (1.97%) | 110.40 | 109.25 - 114.45 | 1.5072 times | Tue 30 June 2026 | 108.27 (-0.26%) | 108.94 | 106.50 - 110.00 | 0.3216 times | Mon 29 June 2026 | 108.55 (-1.43%) | 111.00 | 108.18 - 111.00 | 0.8011 times | Thu 25 June 2026 | 110.13 (1.41%) | 109.15 | 108.76 - 110.90 | 1.2709 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 113.53 and 115.33
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.15 (-0.22%) | 112.90 | 112.90 - 114.70 | 0.0992 times | Fri 10 July 2026 | 114.40 (2.1%) | 118.10 | 111.95 - 118.10 | 1.6134 times | Fri 03 July 2026 | 112.05 (1.74%) | 111.00 | 106.50 - 114.60 | 1.2997 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.4531 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.6383 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.4966 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.0493 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.2831 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.2421 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 0.8252 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.8125 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 111.7 and 120.55
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.15 (5.43%) | 110.40 | 109.25 - 118.10 | 0.6731 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.5041 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5444 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.4867 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.4896 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3409 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.6629 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.2126 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.7612 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.3246 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 3.223 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 96.43 and 135.82
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 103.65333333333 |
| Yearly Target 4 | 128.6 |
| Yearly Target 5 | 143.04 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.15 (13.92%) | 100.00 | 78.71 - 118.10 | 0.106 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7597 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7929 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5683 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4448 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6947 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9588 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5809 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0938 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 111.77 |
| 20 day DMA | 108.46 |
| 35 day DMA | 104.03 |
| 50 day DMA | 102.66 |
| 100 day DMA | 98.58 |
| 150 day DMA | 99.18 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.61 | 113.21 |
| 12 day EMA | 111.61 | 111.15 | 110.56 |
| 20 day EMA | 109.26 | 108.75 | 108.15 |
| 35 day EMA | 106.34 | 105.88 | 105.38 |
| 50 day EMA | 103.4 | 102.96 | 102.49 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 113.89 | 113.35 |
| 12 day SMA | 111.77 | 111.42 | 111.04 |
| 20 day SMA | 108.46 | 107.65 | 106.87 |
| 35 day SMA | 104.03 | 103.56 | 103.07 |
| 50 day SMA | 102.66 | 102.35 | 102 |
| 100 day SMA | 98.58 | 98.41 | 98.23 |
| 150 day SMA | 99.18 | 99.11 | 99.03 |
| 200 day SMA | 98.72 | 98.63 | 98.54 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
