Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 117.43 and 122.33
| Intraday Target 1 | 116.32 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 121.21666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 126.12 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (-2.11%) | 123.20 | 119.00 - 123.90 | 0.175 times | Mon 26 October 2026 | 123.35 (4.8%) | 116.05 | 116.00 - 124.40 | 1.4469 times | Fri 23 October 2026 | 117.70 (-3.84%) | 121.65 | 116.20 - 125.50 | 1.5993 times | Thu 22 October 2026 | 122.40 (-0.33%) | 122.35 | 119.55 - 122.80 | 0.4778 times | Wed 21 October 2026 | 122.80 (-4.1%) | 128.50 | 121.85 - 128.50 | 1.3336 times | Mon 19 October 2026 | 128.05 (0.04%) | 127.50 | 127.35 - 130.70 | 1.5114 times | Fri 16 October 2026 | 128.00 (2.73%) | 122.15 | 122.15 - 128.60 | 0.6772 times | Thu 15 October 2026 | 124.60 (1.55%) | 122.90 | 122.90 - 128.80 | 1.653 times | Wed 14 October 2026 | 122.70 (1.49%) | 120.10 | 119.50 - 123.95 | 0.2336 times | Tue 13 October 2026 | 120.90 (4.99%) | 112.20 | 112.20 - 121.40 | 0.8923 times | Mon 12 October 2026 | 115.15 (-8.14%) | 116.30 | 112.70 - 117.60 | 1.0757 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 118.38 and 126.78
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (2.59%) | 116.05 | 116.00 - 124.40 | 0.4912 times | Fri 23 October 2026 | 117.70 (-8.05%) | 127.50 | 116.20 - 130.70 | 1.4908 times | Fri 16 October 2026 | 128.00 (2.11%) | 116.30 | 112.20 - 128.80 | 1.3725 times | Tue 06 October 2026 | 125.35 (4.63%) | 115.00 | 115.00 - 126.30 | 0.4101 times | Thu 01 October 2026 | 119.80 (0.88%) | 115.50 | 114.60 - 122.50 | 0.5183 times | Fri 25 September 2026 | 118.75 (4.95%) | 113.10 | 112.60 - 126.55 | 3.0604 times | Fri 18 September 2026 | 113.15 (-2.33%) | 115.05 | 110.95 - 118.80 | 0.4784 times | Fri 11 September 2026 | 115.85 (0.56%) | 115.20 | 112.05 - 122.15 | 1.3442 times | Fri 04 September 2026 | 115.20 (3.78%) | 111.00 | 110.20 - 118.50 | 0.6787 times | Fri 28 August 2026 | 111.00 (2.92%) | 108.40 | 107.40 - 114.05 | 0.1554 times | Fri 21 August 2026 | 107.85 (-0.42%) | 107.00 | 105.90 - 109.75 | 0.1635 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 116.48 and 134.98
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (4.86%) | 119.20 | 112.20 - 130.70 | 1.6277 times | Tue 29 September 2026 | 115.15 (3.23%) | 112.50 | 110.55 - 126.55 | 2.3551 times | Mon 31 August 2026 | 111.55 (-2.41%) | 114.20 | 105.90 - 114.90 | 0.4428 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.8493 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.4133 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5115 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.4573 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.3997 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3203 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.6229 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.1394 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 99.73 and 151.72
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 110.05333333333 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 162.04 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (20.51%) | 100.00 | 78.71 - 130.70 | 0.1959 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.752 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7546 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5524 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4403 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6877 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9492 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.575 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0929 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 122.65 |
| 20 day DMA | 120.97 |
| 35 day DMA | 118.57 |
| 50 day DMA | 115.89 |
| 100 day DMA | 112.04 |
| 150 day DMA | 106.88 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.78 | 122.29 | 121.76 |
| 12 day EMA | 121.75 | 121.93 | 121.67 |
| 20 day EMA | 120.74 | 120.74 | 120.47 |
| 35 day EMA | 118.66 | 118.54 | 118.26 |
| 50 day EMA | 116.22 | 116.03 | 115.73 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 122.86 | 123.79 |
| 12 day SMA | 122.65 | 122.61 | 122.32 |
| 20 day SMA | 120.97 | 120.64 | 120.13 |
| 35 day SMA | 118.57 | 118.29 | 117.92 |
| 50 day SMA | 115.89 | 115.74 | 115.53 |
| 100 day SMA | 112.04 | 111.8 | 111.56 |
| 150 day SMA | 106.88 | 106.69 | 106.47 |
| 200 day SMA | 104.26 | 104.18 | 104.06 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
