Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 93.63 and 95.83
| Intraday Target 1 | 91.94 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 94.136666666667 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 96.34 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.31 (-1.11%) | 92.95 | 92.95 - 95.15 | 0.4486 times | Thu 19 February 2026 | 95.37 (0.03%) | 95.34 | 94.11 - 95.85 | 0.4357 times | Wed 18 February 2026 | 95.34 (-0.29%) | 95.95 | 95.00 - 95.95 | 0.2149 times | Tue 17 February 2026 | 95.62 (0.48%) | 102.50 | 94.50 - 102.50 | 3.012 times | Mon 16 February 2026 | 95.16 (-0.29%) | 95.14 | 92.68 - 95.88 | 1.0551 times | Fri 13 February 2026 | 95.44 (1.2%) | 93.37 | 93.00 - 95.49 | 0.2513 times | Thu 12 February 2026 | 94.31 (-1.35%) | 94.85 | 94.30 - 96.48 | 0.812 times | Wed 11 February 2026 | 95.60 (-2.36%) | 97.90 | 95.01 - 97.90 | 0.6717 times | Tue 10 February 2026 | 97.91 (1.84%) | 101.99 | 96.14 - 101.99 | 2.5041 times | Mon 09 February 2026 | 96.14 (-0.38%) | 98.00 | 95.78 - 98.03 | 0.5948 times | Fri 06 February 2026 | 96.51 (-2.16%) | 97.67 | 96.00 - 98.40 | 0.2037 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 88.59 and 98.41
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.4793 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.4485 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.6985 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.7387 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.8827 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.368 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 2.1595 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 1.8021 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 1.2849 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 1.1379 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 1.1723 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 87.82 and 98.41
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 96.24 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.31 (-2.67%) | 97.42 | 91.91 - 102.50 | 0.1241 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3263 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5968 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.8668 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6519 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.5862 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7834 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.1421 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.4961 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.4264 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.9404 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 86.11 and 98.41
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 88.84 |
| Yearly Target 3 | 95.67 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.31 (-5.88%) | 100.00 | 90.20 - 102.50 | 0.0172 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7673 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8308 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5839 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4492 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.7017 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9684 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5867 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0948 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 95.86 |
| 20 day DMA | 95.84 |
| 35 day DMA | 97.24 |
| 50 day DMA | 98.92 |
| 100 day DMA | 98.85 |
| 150 day DMA | 98.23 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.45 | 95.49 |
| 12 day EMA | 95.6 | 95.84 | 95.93 |
| 20 day EMA | 96.19 | 96.39 | 96.5 |
| 35 day EMA | 97.6 | 97.79 | 97.93 |
| 50 day EMA | 99 | 99.19 | 99.35 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.39 | 95.17 |
| 12 day SMA | 95.86 | 96.2 | 96.4 |
| 20 day SMA | 95.84 | 95.87 | 95.86 |
| 35 day SMA | 97.24 | 97.4 | 97.54 |
| 50 day SMA | 98.92 | 99.12 | 99.28 |
| 100 day SMA | 98.85 | 98.86 | 98.86 |
| 150 day SMA | 98.23 | 98.28 | 98.32 |
| 200 day SMA | 99.15 | 99.17 | 99.17 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
