Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 93.44 and 97.18
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 96.483333333333 |
| Intraday Target 4 | 97.88 |
| Intraday Target 5 | 100.22 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.53 (-2.39%) | 98.83 | 95.09 - 98.83 | 0.2749 times | Fri 15 May 2026 | 97.87 (-0.36%) | 97.94 | 97.51 - 98.81 | 0.0596 times | Thu 14 May 2026 | 98.22 (-2.68%) | 101.63 | 97.97 - 102.04 | 0.963 times | Wed 13 May 2026 | 100.92 (1.41%) | 109.90 | 100.56 - 109.90 | 2.1706 times | Tue 12 May 2026 | 99.52 (-3.71%) | 102.87 | 99.00 - 102.87 | 0.2163 times | Mon 11 May 2026 | 103.35 (0.97%) | 93.20 | 93.20 - 104.03 | 1.8263 times | Fri 08 May 2026 | 102.36 (0.79%) | 101.34 | 101.34 - 103.88 | 0.4401 times | Thu 07 May 2026 | 101.56 (-0.83%) | 102.00 | 100.00 - 102.35 | 0.9195 times | Wed 06 May 2026 | 102.41 (-1.49%) | 112.00 | 101.53 - 112.00 | 0.7899 times | Tue 05 May 2026 | 103.96 (6.47%) | 97.54 | 97.40 - 106.00 | 2.3398 times | Mon 04 May 2026 | 97.64 (1%) | 97.24 | 96.21 - 99.23 | 0.6662 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 93.44 and 97.18
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.53 (-2.39%) | 98.83 | 95.09 - 98.83 | 0.058 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 1.1048 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 1.0879 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.7626 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4861 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.7263 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.392 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.3232 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.348 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.7111 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.1393 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 84.97 and 103.77
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 100.24333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 119.04 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.53 (-1.18%) | 97.24 | 93.20 - 112.00 | 0.338 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3888 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.1901 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2724 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5297 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9688 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4071 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0583 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.575 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2718 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8541 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 70.48 and 103.77
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 95.413333333333 |
| Yearly Target 4 | 112.12 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.53 (-4.66%) | 100.00 | 78.71 - 112.00 | 0.0636 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7633 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.811 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5758 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4469 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6981 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9634 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5836 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0943 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texinfra 505400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.54
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 100 |
| 20 day DMA | 99.18 |
| 35 day DMA | 98.78 |
| 50 day DMA | 95.76 |
| 100 day DMA | 96.8 |
| 150 day DMA | 97.76 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 99.38 | 100.14 |
| 12 day EMA | 99.12 | 99.77 | 100.12 |
| 20 day EMA | 98.98 | 99.34 | 99.5 |
| 35 day EMA | 97.48 | 97.59 | 97.57 |
| 50 day EMA | 95.9 | 95.91 | 95.83 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 99.98 | 100.87 |
| 12 day SMA | 100 | 100.1 | 100.17 |
| 20 day SMA | 99.18 | 99.49 | 99.68 |
| 35 day SMA | 98.78 | 98.57 | 98.32 |
| 50 day SMA | 95.76 | 95.72 | 95.65 |
| 100 day SMA | 96.8 | 96.89 | 96.95 |
| 150 day SMA | 97.76 | 97.77 | 97.75 |
| 200 day SMA | 97.42 | 97.46 | 97.48 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
