Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 93.25 and 95.95
| Intraday Target 1 | 92.65 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 95.35 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 98.05 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (0.26%) | 96.55 | 94.15 - 96.85 | 0.7431 times | Wed 21 January 2026 | 94.80 (-2.92%) | 96.60 | 93.90 - 96.60 | 1.8091 times | Tue 20 January 2026 | 97.65 (-0.61%) | 97.15 | 97.10 - 98.00 | 0.3884 times | Mon 19 January 2026 | 98.25 (-1.85%) | 99.30 | 97.00 - 99.55 | 1.2962 times | Fri 16 January 2026 | 100.10 (0%) | 99.40 | 99.40 - 100.10 | 1.2122 times | Wed 14 January 2026 | 100.10 (0.25%) | 97.35 | 97.35 - 101.10 | 0.1139 times | Tue 13 January 2026 | 99.85 (-0.7%) | 100.25 | 99.40 - 100.55 | 0.3915 times | Mon 12 January 2026 | 100.55 (-0.45%) | 99.00 | 99.00 - 100.80 | 0.5799 times | Fri 09 January 2026 | 101.00 (0%) | 100.25 | 99.30 - 101.50 | 2.2842 times | Thu 08 January 2026 | 101.00 (-0.93%) | 101.00 | 100.25 - 102.35 | 1.1816 times | Wed 07 January 2026 | 101.95 (0.79%) | 102.00 | 99.90 - 102.50 | 4.0388 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 91.65 and 97.3
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (-5.04%) | 99.30 | 93.90 - 99.55 | 0.345 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.1871 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 1.0978 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 0.9161 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.6532 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.5785 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.596 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.297 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.4788 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.8506 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.9724 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 90.18 and 98.78
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (-5.14%) | 100.00 | 93.90 - 102.50 | 0.2367 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5554 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.8067 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6067 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.4763 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7291 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.063 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.3232 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.3276 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.8753 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.7154 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 90.18 and 98.78
| Yearly Target 1 | 88.55 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 97.15 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 105.75 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (-5.14%) | 100.00 | 93.90 - 102.50 | 0.0097 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7679 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.834 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5853 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4496 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.7023 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9692 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5872 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0948 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.82 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.36 |
| 100 day DMA | 98.66 |
| 150 day DMA | 99.17 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 97.57 | 98.96 |
| 12 day EMA | 98.49 | 99.12 | 99.9 |
| 20 day EMA | 99.51 | 99.98 | 100.52 |
| 35 day EMA | 100.21 | 100.51 | 100.85 |
| 50 day EMA | 100.86 | 101.1 | 101.36 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 98.18 | 99.19 |
| 12 day SMA | 99.29 | 99.67 | 100.14 |
| 20 day SMA | 99.82 | 100.14 | 100.53 |
| 35 day SMA | 101.78 | 102.02 | 102.25 |
| 50 day SMA | 101.36 | 101.48 | 101.57 |
| 100 day SMA | 98.66 | 98.67 | 98.69 |
| 150 day SMA | 99.17 | 99.23 | 99.29 |
| 200 day SMA | 99.74 | 99.81 | 99.85 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
