Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 117.1 and 119.5
| Intraday Target 1 | 116.62 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 119.01666666667 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 121.42 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.55 (-1.82%) | 120.00 | 118.05 - 120.45 | 0.1288 times | Tue 27 October 2026 | 120.75 (-2.11%) | 123.20 | 119.00 - 123.90 | 0.1897 times | Mon 26 October 2026 | 123.35 (4.8%) | 116.05 | 116.00 - 124.40 | 1.5681 times | Fri 23 October 2026 | 117.70 (-3.84%) | 121.65 | 116.20 - 125.50 | 1.7334 times | Thu 22 October 2026 | 122.40 (-0.33%) | 122.35 | 119.55 - 122.80 | 0.5179 times | Wed 21 October 2026 | 122.80 (-4.1%) | 128.50 | 121.85 - 128.50 | 1.4453 times | Mon 19 October 2026 | 128.05 (0.04%) | 127.50 | 127.35 - 130.70 | 1.6381 times | Fri 16 October 2026 | 128.00 (2.73%) | 122.15 | 122.15 - 128.60 | 0.734 times | Thu 15 October 2026 | 124.60 (1.55%) | 122.90 | 122.90 - 128.80 | 1.7916 times | Wed 14 October 2026 | 122.70 (1.49%) | 120.10 | 119.50 - 123.95 | 0.2531 times | Tue 13 October 2026 | 120.90 (4.99%) | 112.20 | 112.20 - 121.40 | 0.967 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 117.28 and 125.68
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.55 (0.72%) | 116.05 | 116.00 - 124.40 | 0.5253 times | Fri 23 October 2026 | 117.70 (-8.05%) | 127.50 | 116.20 - 130.70 | 1.4854 times | Fri 16 October 2026 | 128.00 (2.11%) | 116.30 | 112.20 - 128.80 | 1.3676 times | Tue 06 October 2026 | 125.35 (4.63%) | 115.00 | 115.00 - 126.30 | 0.4086 times | Thu 01 October 2026 | 119.80 (0.88%) | 115.50 | 114.60 - 122.50 | 0.5164 times | Fri 25 September 2026 | 118.75 (4.95%) | 113.10 | 112.60 - 126.55 | 3.0494 times | Fri 18 September 2026 | 113.15 (-2.33%) | 115.05 | 110.95 - 118.80 | 0.4767 times | Fri 11 September 2026 | 115.85 (0.56%) | 115.20 | 112.05 - 122.15 | 1.3394 times | Fri 04 September 2026 | 115.20 (3.78%) | 111.00 | 110.20 - 118.50 | 0.6763 times | Fri 28 August 2026 | 111.00 (2.92%) | 108.40 | 107.40 - 114.05 | 0.1548 times | Fri 21 August 2026 | 107.85 (-0.42%) | 107.00 | 105.90 - 109.75 | 0.1629 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 106.13 and 124.63
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.55 (2.95%) | 119.20 | 112.20 - 130.70 | 1.6399 times | Tue 29 September 2026 | 115.15 (3.23%) | 112.50 | 110.55 - 126.55 | 2.3517 times | Mon 31 August 2026 | 111.55 (-2.41%) | 114.20 | 105.90 - 114.90 | 0.4422 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.8481 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.4112 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5108 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.4566 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.3977 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3198 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.622 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.1378 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 98.63 and 150.62
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 109.32 |
| Yearly Target 4 | 139.93 |
| Yearly Target 5 | 161.31 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.55 (18.31%) | 100.00 | 78.71 - 130.70 | 0.1961 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.752 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7545 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5524 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4403 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6877 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9491 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.575 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0929 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 122.08 |
| 20 day DMA | 121.15 |
| 35 day DMA | 118.77 |
| 50 day DMA | 116.04 |
| 100 day DMA | 112.26 |
| 150 day DMA | 107.06 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 121.78 | 122.29 |
| 12 day EMA | 121.26 | 121.75 | 121.93 |
| 20 day EMA | 120.53 | 120.74 | 120.74 |
| 35 day EMA | 118.63 | 118.63 | 118.5 |
| 50 day EMA | 116.21 | 116.11 | 115.92 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 121.4 | 122.86 |
| 12 day SMA | 122.08 | 122.65 | 122.61 |
| 20 day SMA | 121.15 | 120.97 | 120.64 |
| 35 day SMA | 118.77 | 118.57 | 118.29 |
| 50 day SMA | 116.04 | 115.89 | 115.74 |
| 100 day SMA | 112.26 | 112.04 | 111.8 |
| 150 day SMA | 107.06 | 106.88 | 106.69 |
| 200 day SMA | 104.35 | 104.26 | 104.18 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
