Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 99.75 and 100.45
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 99.866666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 100.57 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.10 (0%) | 99.40 | 99.40 - 100.10 | 0.7404 times | Wed 14 January 2026 | 100.10 (0.25%) | 97.35 | 97.35 - 101.10 | 0.0696 times | Tue 13 January 2026 | 99.85 (-0.7%) | 100.25 | 99.40 - 100.55 | 0.2391 times | Mon 12 January 2026 | 100.55 (-0.45%) | 99.00 | 99.00 - 100.80 | 0.3542 times | Fri 09 January 2026 | 101.00 (0%) | 100.25 | 99.30 - 101.50 | 1.3953 times | Thu 08 January 2026 | 101.00 (-0.93%) | 101.00 | 100.25 - 102.35 | 0.7217 times | Wed 07 January 2026 | 101.95 (0.79%) | 102.00 | 99.90 - 102.50 | 2.4671 times | Tue 06 January 2026 | 101.15 (1.56%) | 99.90 | 98.25 - 101.60 | 3.2343 times | Mon 05 January 2026 | 99.60 (-0.85%) | 94.05 | 94.05 - 100.90 | 0.4174 times | Fri 02 January 2026 | 100.45 (0.35%) | 100.05 | 99.50 - 101.70 | 0.3609 times | Thu 01 January 2026 | 100.10 (-0.1%) | 100.00 | 99.80 - 100.30 | 0.1242 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 98.73 and 102.48
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.176 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 1.033 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 0.862 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.6146 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.5443 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5608 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.2205 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.2734 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.8004 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.915 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4452 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 97.08 and 105.53
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.10 (-0.1%) | 100.00 | 94.05 - 102.50 | 0.1894 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5581 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.8106 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6097 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.4834 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7327 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.0681 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.3344 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.334 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.8795 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.7285 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 97.08 and 105.53
| Yearly Target 1 | 90.43 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 98.883333333333 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.10 (-0.1%) | 100.00 | 94.05 - 102.50 | 0.0077 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7681 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8349 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5856 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4497 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.7024 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9694 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5873 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0949 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 100.5 |
| 20 day DMA | 101.12 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.66 |
| 100 day DMA | 98.68 |
| 150 day DMA | 99.4 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.38 | 100.52 |
| 12 day EMA | 100.69 | 100.8 | 100.93 |
| 20 day EMA | 101.13 | 101.24 | 101.36 |
| 35 day EMA | 101.25 | 101.32 | 101.39 |
| 50 day EMA | 101.58 | 101.64 | 101.7 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.5 | 100.87 |
| 12 day SMA | 100.5 | 100.5 | 100.55 |
| 20 day SMA | 101.12 | 101.32 | 101.54 |
| 35 day SMA | 102.57 | 102.64 | 102.69 |
| 50 day SMA | 101.66 | 101.7 | 101.74 |
| 100 day SMA | 98.68 | 98.67 | 98.62 |
| 150 day SMA | 99.4 | 99.43 | 99.47 |
| 200 day SMA | 99.89 | 99.91 | 99.9 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
