Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 101.7 and 104.19
| Intraday Target 1 | 99.76 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 102.25333333333 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 104.74 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.53 (0.53%) | 101.70 | 100.87 - 103.36 | 1.1764 times | Thu 18 June 2026 | 101.99 (0.53%) | 102.38 | 100.89 - 102.42 | 1.0815 times | Wed 17 June 2026 | 101.45 (-0.93%) | 102.41 | 100.76 - 102.61 | 0.7903 times | Tue 16 June 2026 | 102.40 (1.53%) | 101.23 | 101.23 - 103.60 | 1.4966 times | Mon 15 June 2026 | 100.86 (1.88%) | 99.00 | 99.00 - 101.90 | 1.0797 times | Fri 12 June 2026 | 99.00 (1.02%) | 99.34 | 98.27 - 99.76 | 0.5502 times | Thu 11 June 2026 | 98.00 (-0.72%) | 98.71 | 98.00 - 98.71 | 0.3013 times | Wed 10 June 2026 | 98.71 (-0.56%) | 99.46 | 98.68 - 100.54 | 0.6664 times | Tue 09 June 2026 | 99.27 (-0.96%) | 99.96 | 99.00 - 100.37 | 1.0422 times | Mon 08 June 2026 | 100.23 (0.28%) | 97.80 | 97.80 - 102.00 | 1.8153 times | Fri 05 June 2026 | 99.95 (-1.14%) | 103.05 | 98.95 - 103.05 | 0.463 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 100.77 and 105.37
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 101.71 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 1.0964 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.8529 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.8023 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.4862 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.4159 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 1.4173 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 1.3956 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.9782 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.6236 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.9317 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.5029 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 99.07 and 107.47
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.53 (6.27%) | 98.75 | 95.60 - 104.00 | 0.4741 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.4695 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.4197 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.2846 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.294 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5717 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.0458 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.5188 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.1423 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.7795 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.3728 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 90.62 and 123.91
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 83.49 |
| Yearly Target 3 | 97.746666666667 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 131.04 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.53 (2.33%) | 100.00 | 78.71 - 112.00 | 0.076 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7623 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8057 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5736 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4463 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6971 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9621 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5828 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0941 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 100.46 |
| 20 day DMA | 99.19 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.15 |
| 100 day DMA | 96.42 |
| 150 day DMA | 98.11 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.2 | 100.8 |
| 12 day EMA | 100.52 | 100.16 | 99.83 |
| 20 day EMA | 99.92 | 99.64 | 99.39 |
| 35 day EMA | 99.44 | 99.26 | 99.1 |
| 50 day EMA | 99.29 | 99.16 | 99.04 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 101.14 | 100.34 |
| 12 day SMA | 100.46 | 100.14 | 99.64 |
| 20 day SMA | 99.19 | 98.89 | 98.67 |
| 35 day SMA | 99.29 | 99.12 | 99.03 |
| 50 day SMA | 99.15 | 99.07 | 98.98 |
| 100 day SMA | 96.42 | 96.35 | 96.3 |
| 150 day SMA | 98.11 | 98.09 | 98.07 |
| 200 day SMA | 97.55 | 97.52 | 97.49 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
