Texinfra (505400) Technical (Analysis) Reports Texinfra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texinfra (505400)
Technical Analysis Report for BSE stock 505400 Texinfra. Dated: 10 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 505400 Texinfra then click here. or read Experts views on Texinfra or Forecast & share price targets of Texinfra
Texinfra Opened at 101.99 and Closed at: 97.91, which is 1.81% of previous session's close. It moved within a range of 96.14 and 101.99
The session was a Bearish session with an average volume of 4265, which is 76.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 94.1 and resistance for tomorrow is 99.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.37, 92.83 resistance for tomorrow's hourly charts is 101.22, 104.53
10 Day SMA for Texinfra (505400) is 96.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texinfra (505400) is 96.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texinfra (505400) is 100.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Texinfra is 99.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texinfra is at 96.82 and 200 DMA is at 99.35, while 50 DMA and 100 DMA are at 100.38 and 98.86 respectively
Texinfra (505400) moving average of 20 SMA is at 96.82 and 20 EMA is at 97.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 97.91 | 96.82 | 97.43 |
| 09 Mon Feb | 96.14 | 96.95 | 97.38 |
| 06 Fri Feb | 96.51 | 97.19 | 97.51 |
| 05 Thu Feb | 98.64 | 97.42 | 97.61 |
| 04 Wed Feb | 98.36 | 97.58 | 97.5 |
| 03 Tue Feb | 97.73 | 97.72 | 97.41 |
Texinfra (505400) moving average of 50 SMA is at 100.38 and 50 EMA is at 98.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 97.91 | 100.38 | 98.71 |
| 09 Mon Feb | 96.14 | 100.51 | 98.74 |
| 06 Fri Feb | 96.51 | 100.64 | 98.85 |
| 05 Thu Feb | 98.64 | 100.77 | 98.95 |
| 04 Wed Feb | 98.36 | 100.83 | 98.96 |
| 03 Tue Feb | 97.73 | 100.87 | 98.98 |
Texinfra (505400) moving average of 100 SMA is at 98.86 and 100 EMA is at 99.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 97.91 | 98.86 | 99.3 |
| 09 Mon Feb | 96.14 | 98.85 | 99.33 |
| 06 Fri Feb | 96.51 | 98.84 | 99.39 |
| 05 Thu Feb | 98.64 | 98.81 | 99.45 |
| 04 Wed Feb | 98.36 | 98.77 | 99.47 |
| 03 Tue Feb | 97.73 | 98.73 | 99.49 |
Texinfra (505400) moving average of 200 SMA is at 99.35 and 200 EMA is at 102.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 97.91 | 99.35 | 102.29 |
| 09 Mon Feb | 96.14 | 99.39 | 102.33 |
| 06 Fri Feb | 96.51 | 99.42 | 102.39 |
| 05 Thu Feb | 98.64 | 99.46 | 102.45 |
| 04 Wed Feb | 98.36 | 99.48 | 102.49 |
| 03 Tue Feb | 97.73 | 99.49 | 102.53 |
Texinfra Technical analysis of indicators
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 505400 Texinfra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 505400 Experts View which covers a lot of information including buying and selling signals
505400 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texinfra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texinfra (505400) Technical (Analysis) Reports Texinfra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


