Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 103.43 and 105.68
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 105.2 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 107.45 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (-0.9%) | 106.50 | 104.25 - 106.50 | 0.2071 times | Thu 04 December 2025 | 105.80 (0.14%) | 103.30 | 103.30 - 106.00 | 0.238 times | Wed 03 December 2025 | 105.65 (2.03%) | 103.80 | 102.30 - 106.15 | 0.8188 times | Tue 02 December 2025 | 103.55 (0.78%) | 102.90 | 100.45 - 103.95 | 0.3403 times | Mon 01 December 2025 | 102.75 (-1.72%) | 106.65 | 101.00 - 107.00 | 1.1116 times | Fri 28 November 2025 | 104.55 (1.95%) | 101.80 | 101.30 - 112.90 | 5.2076 times | Thu 27 November 2025 | 102.55 (-0.19%) | 102.85 | 101.90 - 103.15 | 0.2918 times | Wed 26 November 2025 | 102.75 (0.98%) | 101.75 | 100.70 - 102.90 | 0.3947 times | Tue 25 November 2025 | 101.75 (1.19%) | 99.35 | 98.55 - 101.80 | 0.449 times | Mon 24 November 2025 | 100.55 (0.55%) | 100.30 | 99.00 - 102.40 | 0.9411 times | Fri 21 November 2025 | 100.00 (4.22%) | 94.05 | 94.05 - 100.30 | 1.3246 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 99.38 and 105.93
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.0763 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 2.8868 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.7059 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8069 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.3926 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.1724 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2017 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2353 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.7264 times | Fri 03 October 2025 | 96.46 (-0.94%) | 99.80 | 94.21 - 99.80 | 0.7959 times | Fri 26 September 2025 | 97.38 (2.38%) | 95.95 | 92.30 - 105.00 | 4.4656 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 99.38 and 105.93
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 0.1497 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6665 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.5012 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.2196 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.6024 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8782 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.9193 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0968 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7231 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2433 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.3401 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 69.1 and 121.25
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 109.33333333333 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 161.48 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (-17.76%) | 135.00 | 85.50 - 137.65 | 0.6708 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.4175 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.4131 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4007 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.626 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.8639 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5234 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0845 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 102.56 |
| 20 day DMA | 101.12 |
| 35 day DMA | 99.76 |
| 50 day DMA | 98.25 |
| 100 day DMA | 97.81 |
| 150 day DMA | 99.08 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.47 | 103.81 |
| 12 day EMA | 103.08 | 102.76 | 102.21 |
| 20 day EMA | 101.89 | 101.58 | 101.14 |
| 35 day EMA | 100.06 | 99.78 | 99.43 |
| 50 day EMA | 98.65 | 98.4 | 98.1 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.46 | 103.81 |
| 12 day SMA | 102.56 | 101.86 | 101.16 |
| 20 day SMA | 101.12 | 100.89 | 100.6 |
| 35 day SMA | 99.76 | 99.38 | 99.01 |
| 50 day SMA | 98.25 | 98.04 | 97.82 |
| 100 day SMA | 97.81 | 97.79 | 97.77 |
| 150 day SMA | 99.08 | 99.04 | 99 |
| 200 day SMA | 99.79 | 99.84 | 99.86 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
