Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 94.1 and 99.95
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 98.68 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 104.53 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.91 (1.84%) | 101.99 | 96.14 - 101.99 | 1.6012 times | Mon 09 February 2026 | 96.14 (-0.38%) | 98.00 | 95.78 - 98.03 | 0.3803 times | Fri 06 February 2026 | 96.51 (-2.16%) | 97.67 | 96.00 - 98.40 | 0.1303 times | Thu 05 February 2026 | 98.64 (0.28%) | 97.52 | 97.39 - 98.83 | 0.036 times | Wed 04 February 2026 | 98.36 (0.64%) | 96.83 | 96.43 - 99.30 | 0.6533 times | Tue 03 February 2026 | 97.73 (0.03%) | 96.99 | 96.61 - 98.48 | 0.5966 times | Mon 02 February 2026 | 97.70 (2.9%) | 97.32 | 94.01 - 98.05 | 2.3585 times | Sun 01 February 2026 | 94.95 (-2.01%) | 97.42 | 91.91 - 98.07 | 1.0396 times | Fri 30 January 2026 | 96.90 (2.65%) | 93.55 | 93.55 - 98.15 | 2.6566 times | Thu 29 January 2026 | 94.40 (0.91%) | 90.20 | 90.20 - 95.20 | 0.5478 times | Wed 28 January 2026 | 93.55 (0.81%) | 93.15 | 92.45 - 93.65 | 0.7997 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 93.74 and 99.95
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.91 (1.45%) | 98.00 | 95.78 - 101.99 | 0.273 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.6632 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.7014 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.8381 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.3494 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 2.0504 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 1.711 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 1.22 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 1.0804 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 1.1131 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 2.4225 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 94.91 and 104.99
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 97.27 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.91 (1.04%) | 97.42 | 91.91 - 101.99 | 0.0756 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3279 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5997 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.871 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6551 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.594 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7873 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.1477 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.5084 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.4334 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.945 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 87.91 and 100.21
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 96.87 |
| Yearly Target 4 | 103.54 |
| Yearly Target 5 | 109.17 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.91 (-2.29%) | 100.00 | 90.20 - 102.50 | 0.0153 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7675 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8316 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5843 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4493 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.7018 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9686 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5868 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0948 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.82 |
| 35 day DMA | 98.6 |
| 50 day DMA | 100.38 |
| 100 day DMA | 98.86 |
| 150 day DMA | 98.63 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 96.9 | 97.28 |
| 12 day EMA | 97.05 | 96.89 | 97.03 |
| 20 day EMA | 97.44 | 97.39 | 97.52 |
| 35 day EMA | 98.66 | 98.7 | 98.85 |
| 50 day EMA | 100.26 | 100.36 | 100.53 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.48 | 97.79 |
| 12 day SMA | 96.3 | 96.06 | 95.97 |
| 20 day SMA | 96.82 | 96.95 | 97.19 |
| 35 day SMA | 98.6 | 98.77 | 98.99 |
| 50 day SMA | 100.38 | 100.51 | 100.64 |
| 100 day SMA | 98.86 | 98.85 | 98.84 |
| 150 day SMA | 98.63 | 98.66 | 98.71 |
| 200 day SMA | 99.35 | 99.39 | 99.42 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
