Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 97.33 and 101.2
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 98.06 |
| Intraday Target 3 | 100.46333333333 |
| Intraday Target 4 | 101.93 |
| Intraday Target 5 | 104.33 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (-3.71%) | 102.87 | 99.00 - 102.87 | 0.2409 times | Mon 11 May 2026 | 103.35 (0.97%) | 93.20 | 93.20 - 104.03 | 2.0342 times | Fri 08 May 2026 | 102.36 (0.79%) | 101.34 | 101.34 - 103.88 | 0.4902 times | Thu 07 May 2026 | 101.56 (-0.83%) | 102.00 | 100.00 - 102.35 | 1.0242 times | Wed 06 May 2026 | 102.41 (-1.49%) | 112.00 | 101.53 - 112.00 | 0.8798 times | Tue 05 May 2026 | 103.96 (6.47%) | 97.54 | 97.40 - 106.00 | 2.6062 times | Mon 04 May 2026 | 97.64 (1%) | 97.24 | 96.21 - 99.23 | 0.742 times | Thu 30 April 2026 | 96.67 (0.01%) | 97.30 | 96.05 - 97.36 | 0.1058 times | Wed 29 April 2026 | 96.66 (-2.15%) | 98.32 | 96.25 - 99.36 | 0.6752 times | Tue 28 April 2026 | 98.78 (1.89%) | 91.00 | 91.00 - 100.32 | 1.2014 times | Mon 27 April 2026 | 96.95 (0.65%) | 96.81 | 94.56 - 98.35 | 2.043 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 96.36 and 107.19
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (-2.77%) | 93.20 | 93.20 - 104.03 | 0.3778 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9537 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6685 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4261 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.6367 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.3437 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.2833 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.1817 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.2532 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 1.8754 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5473 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 96.36 and 115.16
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (2.95%) | 97.24 | 93.20 - 112.00 | 0.2307 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3932 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.2034 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2754 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5355 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9796 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4227 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.07 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.6036 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2859 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8747 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 72.47 and 105.76
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 81.49 |
| Yearly Target 3 | 96.743333333333 |
| Yearly Target 4 | 114.78 |
| Yearly Target 5 | 130.03 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (-0.68%) | 100.00 | 78.71 - 112.00 | 0.061 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7636 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8121 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5762 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.447 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6983 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9637 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5838 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0943 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 99.68 |
| 20 day DMA | 99.68 |
| 35 day DMA | 97.68 |
| 50 day DMA | 95.47 |
| 100 day DMA | 97.07 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 102.03 | 101.37 |
| 12 day EMA | 100.38 | 100.54 | 100.03 |
| 20 day EMA | 99.5 | 99.5 | 99.1 |
| 35 day EMA | 97.73 | 97.62 | 97.28 |
| 50 day EMA | 96.05 | 95.91 | 95.61 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.73 | 101.59 |
| 12 day SMA | 99.68 | 99.48 | 99.1 |
| 20 day SMA | 99.68 | 99.63 | 99.44 |
| 35 day SMA | 97.68 | 97.21 | 96.67 |
| 50 day SMA | 95.47 | 95.36 | 95.18 |
| 100 day SMA | 97.07 | 97.14 | 97.15 |
| 150 day SMA | 97.7 | 97.68 | 97.64 |
| 200 day SMA | 97.51 | 97.51 | 97.5 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
