Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 105.97 and 110.33
| Intraday Target 1 | 105.09 |
| Intraday Target 2 | 106.84 |
| Intraday Target 3 | 109.44666666667 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 113.81 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.60 (-1.25%) | 110.10 | 107.69 - 112.05 | 0.7328 times | Tue 23 June 2026 | 109.97 (0.2%) | 110.05 | 106.90 - 111.99 | 2.3797 times | Mon 22 June 2026 | 109.75 (7.04%) | 101.90 | 100.88 - 116.00 | 4.956 times | Fri 19 June 2026 | 102.53 (0.53%) | 101.70 | 100.87 - 103.36 | 0.3509 times | Thu 18 June 2026 | 101.99 (0.53%) | 102.38 | 100.89 - 102.42 | 0.3226 times | Wed 17 June 2026 | 101.45 (-0.93%) | 102.41 | 100.76 - 102.61 | 0.2357 times | Tue 16 June 2026 | 102.40 (1.53%) | 101.23 | 101.23 - 103.60 | 0.4464 times | Mon 15 June 2026 | 100.86 (1.88%) | 99.00 | 99.00 - 101.90 | 0.322 times | Fri 12 June 2026 | 99.00 (1.02%) | 99.34 | 98.27 - 99.76 | 0.1641 times | Thu 11 June 2026 | 98.00 (-0.72%) | 98.71 | 98.00 - 98.71 | 0.0899 times | Wed 10 June 2026 | 98.71 (-0.56%) | 99.46 | 98.68 - 100.54 | 0.1988 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 104.74 and 119.86
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 108.49333333333 |
| Weekly Target 4 | 116.11 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.60 (5.92%) | 101.90 | 100.88 - 116.00 | 3.677 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.7645 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5947 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.2567 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.339 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.29 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 0.9882 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9731 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6821 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4348 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.6496 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 102.1 and 122.5
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.60 (12.56%) | 98.75 | 95.60 - 116.00 | 1.0693 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.4402 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3935 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.2044 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2756 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.536 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9804 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4239 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0709 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.6058 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.287 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 93.66 and 130.95
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 101.10333333333 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 138.39 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.60 (8.38%) | 100.00 | 78.71 - 116.00 | 0.0903 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7611 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7997 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5711 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4456 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.696 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9605 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5819 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.094 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texinfra 505400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.37
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 102.71 |
| 20 day DMA | 100.95 |
| 35 day DMA | 100.15 |
| 50 day DMA | 99.79 |
| 100 day DMA | 96.88 |
| 150 day DMA | 98.3 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.22 | 104.34 |
| 12 day EMA | 104.01 | 103.18 | 101.94 |
| 20 day EMA | 102.38 | 101.73 | 100.86 |
| 35 day EMA | 101.11 | 100.67 | 100.12 |
| 50 day EMA | 100.38 | 100.04 | 99.64 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 105.14 | 103.62 |
| 12 day SMA | 102.71 | 102.01 | 101.18 |
| 20 day SMA | 100.95 | 100.38 | 99.83 |
| 35 day SMA | 100.15 | 100.02 | 99.67 |
| 50 day SMA | 99.79 | 99.59 | 99.38 |
| 100 day SMA | 96.88 | 96.72 | 96.57 |
| 150 day SMA | 98.3 | 98.23 | 98.17 |
| 200 day SMA | 97.77 | 97.69 | 97.62 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
