Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 95.33 and 98.08
| Intraday Target 1 | 94.64 |
| Intraday Target 2 | 96.02 |
| Intraday Target 3 | 97.386666666667 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 100.14 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.41 (0.96%) | 98.75 | 96.00 - 98.75 | 0.558 times | Fri 29 May 2026 | 96.48 (-0.03%) | 96.00 | 95.40 - 98.27 | 1.592 times | Wed 27 May 2026 | 96.51 (-0.75%) | 98.00 | 96.50 - 98.62 | 1.0056 times | Tue 26 May 2026 | 97.24 (-1.78%) | 105.99 | 97.00 - 105.99 | 1.9316 times | Mon 25 May 2026 | 99.00 (2.06%) | 98.73 | 97.79 - 101.51 | 0.5598 times | Fri 22 May 2026 | 97.00 (0.66%) | 98.20 | 97.00 - 98.60 | 0.2497 times | Thu 21 May 2026 | 96.36 (-1.3%) | 96.70 | 96.30 - 99.34 | 0.7064 times | Wed 20 May 2026 | 97.63 (0.3%) | 97.34 | 96.02 - 98.77 | 2.4884 times | Tue 19 May 2026 | 97.34 (1.89%) | 98.20 | 97.03 - 98.44 | 0.1297 times | Mon 18 May 2026 | 95.53 (-2.39%) | 98.83 | 95.09 - 98.83 | 0.7788 times | Fri 15 May 2026 | 97.87 (-0.36%) | 97.94 | 97.51 - 98.81 | 0.1689 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 95.33 and 98.08
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.41 (0.96%) | 98.75 | 96.00 - 98.75 | 0.0738 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.6735 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.5761 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 1.9632 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 1.9331 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 1.3551 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.8638 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 1.2906 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.6966 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.5742 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 2.3953 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 95.33 and 98.08
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 97.386666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.41 (0.96%) | 98.75 | 96.00 - 98.75 | 0.0071 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.4925 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.4403 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.3476 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3084 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5998 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.097 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.5933 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.1983 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.9157 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.4401 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 71.42 and 104.71
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 96.04 |
| Yearly Target 4 | 113.37 |
| Yearly Target 5 | 129.33 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.41 (-2.78%) | 100.00 | 78.71 - 112.00 | 0.066 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7631 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.81 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5753 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4468 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6979 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9632 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5835 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0943 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 97.22 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.83 |
| 50 day DMA | 97.08 |
| 100 day DMA | 96.39 |
| 150 day DMA | 98 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.99 | 97.25 |
| 12 day EMA | 97.6 | 97.64 | 97.85 |
| 20 day EMA | 97.84 | 97.89 | 98.04 |
| 35 day EMA | 97.26 | 97.25 | 97.3 |
| 50 day EMA | 96.47 | 96.43 | 96.43 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.25 | 97.22 |
| 12 day SMA | 97.22 | 97.51 | 97.76 |
| 20 day SMA | 98.92 | 98.88 | 98.89 |
| 35 day SMA | 98.83 | 98.85 | 98.91 |
| 50 day SMA | 97.08 | 96.85 | 96.66 |
| 100 day SMA | 96.39 | 96.41 | 96.45 |
| 150 day SMA | 98 | 97.96 | 97.94 |
| 200 day SMA | 97.34 | 97.35 | 97.36 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
