ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505400 Historical charts - TEXINFRA

Historical charts for Stock 505400 - Share TEXINFRA trades in BSE

Moving Averages for

  • 5Day Average: 111.69
  • 12Day Average: 112.88
  • 20Day Average: 113.05
  • 50Day Average: 109.36
  • 100Day Average: 103.33
  • 150Day Average: 100.68

505400 Indicators & signals

Indicator MACD (12,26,9)

112.32, 111.95, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 12.69, 18.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 110.75 110.65 to 111.90 -0.14% 0.05 times
12 Wed Aug 2026 110.90 110.35 to 114.10 -1.25% 0.38 times
11 Tue Aug 2026 112.30 110.40 to 114.20 1.08% 1.54 times
10 Mon Aug 2026 111.10 111.10 to 113.50 -2.03% 1.09 times
07 Fri Aug 2026 113.40 112.65 to 113.95 0.8% 0.55 times
06 Thu Aug 2026 112.50 110.75 to 113.95 -0.57% 1.04 times
05 Wed Aug 2026 113.15 108.30 to 114.10 -0.18% 1.26 times
04 Tue Aug 2026 113.35 110.00 to 114.30 -0.26% 2.56 times
03 Mon Aug 2026 113.65 113.25 to 114.90 -0.57% 0.78 times
31 Fri Jul 2026 114.30 113.50 to 114.95 -0.22% 0.41 times
30 Thu Jul 2026 114.55 113.80 to 114.95 -0.09% 0.39 times
29 Wed Jul 2026 114.65 113.65 to 115.05 0.35% 0.2 times

Technical analysis forecast for 505400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505400 505400 at this time. Stock is falling and might fall more.

It appears as if 505400 505400 gave a large move recently.

Stock of 505400 (505400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505400 stays below 111.2, but if it comes above 111.2, then a intra day buy could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 109.8 as target. However if you take a buy trade in 505400, then use 111.2 as stoploss and 112.32 as target.

Tomorrow's movement Prediction of 505400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505400 Historical charts - Share TEXINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505400 Historical charts - Share TEXINFRA

 

Back to top