ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505400 Historical charts - TEXINFRA

Historical charts for Stock 505400 - Share TEXINFRA trades in BSE

Moving Averages for

  • 5Day Average: 97.98
  • 12Day Average: 100.06
  • 20Day Average: 99.06
  • 50Day Average: 95.88
  • 100Day Average: 96.73
  • 150Day Average: 97.78

505400 Indicators & signals

Indicator MACD (12,26,9)

98.85, 98.55, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 30.15, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 97.34 97.03 to 98.44 1.89% 0.05 times
18 Mon May 2026 95.53 95.09 to 98.83 -2.39% 0.27 times
15 Fri May 2026 97.87 97.51 to 98.81 -0.36% 0.06 times
14 Thu May 2026 98.22 97.97 to 102.04 -2.68% 0.96 times
13 Wed May 2026 100.92 100.56 to 109.90 1.41% 2.17 times
12 Tue May 2026 99.52 99.00 to 102.87 -3.71% 0.22 times
11 Mon May 2026 103.35 93.20 to 104.03 0.97% 1.83 times
08 Fri May 2026 102.36 101.34 to 103.88 0.79% 0.44 times
07 Thu May 2026 101.56 100.00 to 102.35 -0.83% 0.92 times
06 Wed May 2026 102.41 101.53 to 112.00 -1.49% 0.79 times
05 Tue May 2026 103.96 97.40 to 106.00 6.47% 2.34 times
04 Mon May 2026 97.64 96.21 to 99.23 1% 0.67 times

Technical analysis forecast for 505400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505400 505400 at this time. Stock is falling and might fall more.

It appears as if 505400 505400 gave a large move recently.

Stock of 505400 (505400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 98.82. However, stock will show a bearish move below 96.4.

Tomorrow's movement Prediction of 505400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505400 Historical charts - Share TEXINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505400 Historical charts - Share TEXINFRA

 

Back to top