ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505400 Historical charts - TEXINFRA

Historical charts for Stock 505400 - Share TEXINFRA trades in BSE

Moving Averages for

  • 5Day Average: 121.4
  • 12Day Average: 122.65
  • 20Day Average: 120.97
  • 50Day Average: 115.89
  • 100Day Average: 112.04
  • 150Day Average: 106.88

505400 Indicators & signals

Indicator MACD (12,26,9)

121.75, 119.94, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 21.03, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 120.75 119.00 to 123.90 -2.11% 0.16 times
26 Mon Oct 2026 123.35 116.00 to 124.40 4.8% 1.33 times
23 Fri Oct 2026 117.70 116.20 to 125.50 -3.84% 1.47 times
22 Thu Oct 2026 122.40 119.55 to 122.80 -0.33% 0.44 times
21 Wed Oct 2026 122.80 121.85 to 128.50 -4.1% 1.22 times
19 Mon Oct 2026 128.05 127.35 to 130.70 0.04% 1.39 times
16 Fri Oct 2026 128.00 122.15 to 128.60 2.73% 0.62 times
15 Thu Oct 2026 124.60 122.90 to 128.80 1.55% 1.52 times
14 Wed Oct 2026 122.70 119.50 to 123.95 1.49% 0.21 times
13 Tue Oct 2026 120.90 112.20 to 121.40 4.99% 0.82 times
12 Mon Oct 2026 115.15 112.70 to 117.60 -8.14% 0.99 times
06 Tue Oct 2026 125.35 119.35 to 126.30 4.15% 0.59 times

Technical analysis forecast of 505400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505400 505400 at this time. Stock is rising and might rise more.

It appears as if 505400 505400 gave a large move recently.

Stock of 505400 (505400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505400 is bullish for shortterm, and stock might move up till 124.6 or till 129.2. Use a stoploss of 120.74 and if this stock hits its stoploss, then it can fall down till 116.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505400 Historical charts - Share TEXINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505400 Historical charts - Share TEXINFRA

 

Back to top