BSE TEXINFRA 505400 All indicator, TEXINFRA 505400 indicators All technical analysis, TEXINFRA 505400 indicators All free charts, TEXINFRA 505400 indicators All historical values BSE

Stock 505400 - Share TEXINFRA trades in BSE

Daily Support: 104.55
Daily Resistance: 107.25
5 Day DMA Moving Average is 104.46
20 Day DMA Moving Average is 100.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	103.30	105.80	106.00	103.30	0.13 times
Wed 03 Dec 2025	2.03%	103.80	105.65	106.15	102.30	0.44 times
Tue 02 Dec 2025	0.78%	102.90	103.55	103.95	100.45	0.18 times
Mon 01 Dec 2025	-1.72%	106.65	102.75	107.00	101.00	0.6 times
Fri 28 Nov 2025	1.95%	101.80	104.55	112.90	101.30	2.83 times
Thu 27 Nov 2025	-0.19%	102.85	102.55	103.15	101.90	0.16 times
Wed 26 Nov 2025	0.98%	101.75	102.75	102.90	100.70	0.21 times
Tue 25 Nov 2025	1.19%	99.35	101.75	101.80	98.55	0.24 times
Mon 24 Nov 2025	0.55%	100.30	100.55	102.40	99.00	0.51 times
Fri 21 Nov 2025	4.22%	94.05	100.00	100.30	94.05	0.72 times

Volume is calculated using 10 day average volume

BSE TEXINFRA 505400 All indicator, TEXINFRA 505400 indicators All technical analysis, TEXINFRA 505400 indicators All free charts, TEXINFRA 505400 indicators All historical values BSE

Below are charts of BSE TEXINFRA 505400 All indicator, TEXINFRA 505400 indicators All technical analysis, TEXINFRA 505400 indicators All free charts, TEXINFRA 505400 indicators All historical values BSE

TEXINFRA 505400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEXINFRA 505400 ADX is: 60, 35, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TEXINFRA 505400 are:

ADX	+DY	-DY
59.3	34.5	8.8
58.9	36.4	9.4
54.7	34.8	10.2
58	37.2	9.9
59.6	42	10.6
36.8	29.7	13.7
36.2	30	14.1
32.9	29	14.6
36	31.1	14.6
28.8	28.7	15.9

ADX charts for TEXINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEXINFRA 505400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEXINFRA is 100.89

50 day MA of TEXINFRA is 98.04

100 day MA of TEXINFRA is 97.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TEXINFRA 505400 is uptrend

Historical Moving averages values of TEXINFRA 505400 are:

Price	20 day	50 day	100 day
105.80	100.89	98.04	97.79
105.65	100.6	97.82	97.77
103.55	100.42	97.63	97.75
102.75	100.35	97.48	97.74
104.55	100.36	97.35	97.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEXINFRA 505400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEXINFRA 505400 is: 36274.1 M

Current day volume is 0.113 times compared to averaged volume TEXINFRA has

Historical price to volume measure of TEXINFRA is:

Price	Percent Change	Percent change within day	Volume change
105.80	0.14%	2.42%	0.113 times
105.65	2.03%	1.78%	0.389 times
103.55	0.78%	0.63%	0.162 times
102.75	-1.72%	-3.66%	0.528 times
104.55	1.95%	2.7%	2.476 times
102.55	-0.19%	-0.29%	0.139 times
102.75	0.98%	0.98%	0.188 times
101.75	1.19%	2.42%	0.213 times
100.55	0.55%	0.25%	0.447 times
100.00	4.22%	6.33%	0.63 times

Price to volume Charts of TEXINFRA 505400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEXINFRA 505400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEXINFRA 505400 is: 100.89 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TEXINFRA 505400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.80	100.89	2.72	106.32	95.46
105.65	100.6	2.47	105.55	95.65
103.55	100.42	2.22	104.86	95.98
102.75	100.35	2.14	104.63	96.07
104.55	100.36	2.15	104.66	96.06

Bollinger Bands charts for TEXINFRA 505400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEXINFRA 505400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEXINFRA 505400

14 day TEXINFRA 505400 RSI is: 60.09

According to RSI indicator, Selling is dominating the stock of TEXINFRA 505400

Historical values of RSI indicator for TEXINFRA are as follows in descending order:

60.09 61.67 60.9 61.7 63.47 62.85 61.5 62.06 62.4 63.52 60.5 59.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEXINFRA 505400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXINFRA 505400

12,26,9 day TEXINFRA 505400 MACD is: 102.76, 100.9, 1.86

According to MACD indicator, Prices of TEXINFRA 505400 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TEXINFRA 505400 are:

102.76, 100.9, 1.86
102.21, 100.51, 1.7
101.59, 100.1, 1.49
101.23, 99.82, 1.41
100.95, 99.59, 1.36
100.29, 99.19, 1.1
99.88, 98.92, 0.95999999999999
99.36, 98.61, 0.75
98.92, 98.36, 0.56
98.62, 98.19, 0.43000000000001

MACD charts of TEXINFRA 505400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEXINFRA 505400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEXINFRA 505400 CCI is: 97

According to CCI indicator, TEXINFRA 505400 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TEXINFRA

Historical CCI values of TEXINFRA 505400 are:

97 89 38 61 127 35 24 -11 -12 -75

CCI charts of TEXINFRA 505400 are below. Second charts towards left.

TEXINFRA 505400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEXINFRA 505400 Stochastics is: 59

According to Stochastics indicator, Buying is coming in TEXINFRA

TEXINFRA 505400 is neither over-bought, nor over-sold

Historical Stochastics values of TEXINFRA 505400 are:

59 59 59 59 59 59 59 59 59 59

TEXINFRA 505400 Stochastics charts are below. Third charts to the left, at the bottom