Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 96.83 and 99.58
| Intraday Target 1 | 94.72 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 97.473333333333 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 100.22 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.63 (0.3%) | 97.34 | 96.02 - 98.77 | 1.1268 times | Tue 19 May 2026 | 97.34 (1.89%) | 98.20 | 97.03 - 98.44 | 0.0587 times | Mon 18 May 2026 | 95.53 (-2.39%) | 98.83 | 95.09 - 98.83 | 0.3526 times | Fri 15 May 2026 | 97.87 (-0.36%) | 97.94 | 97.51 - 98.81 | 0.0765 times | Thu 14 May 2026 | 98.22 (-2.68%) | 101.63 | 97.97 - 102.04 | 1.2355 times | Wed 13 May 2026 | 100.92 (1.41%) | 109.90 | 100.56 - 109.90 | 2.7848 times | Tue 12 May 2026 | 99.52 (-3.71%) | 102.87 | 99.00 - 102.87 | 0.2775 times | Mon 11 May 2026 | 103.35 (0.97%) | 93.20 | 93.20 - 104.03 | 2.3431 times | Fri 08 May 2026 | 102.36 (0.79%) | 101.34 | 101.34 - 103.88 | 0.5646 times | Thu 07 May 2026 | 101.56 (-0.83%) | 102.00 | 100.00 - 102.35 | 1.1798 times | Wed 06 May 2026 | 102.41 (-1.49%) | 112.00 | 101.53 - 112.00 | 1.0134 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 94.49 and 98.23
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.63 (-0.25%) | 98.83 | 95.09 - 98.83 | 0.2481 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 1.0837 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 1.0671 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.748 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4768 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.7124 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.3845 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.317 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.3222 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.6401 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.0984 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 95.42 and 114.22
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.63 (0.99%) | 97.24 | 93.20 - 112.00 | 0.3663 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3877 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.1867 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2716 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5281 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.966 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.403 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0552 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.5675 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2681 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8487 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 71.53 and 104.82
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 96.113333333333 |
| Yearly Target 4 | 113.52 |
| Yearly Target 5 | 129.4 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 97.63 (-2.56%) | 100.00 | 78.71 - 112.00 | 0.0643 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7633 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8108 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5756 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4469 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.698 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9633 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5836 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0943 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 100.06 |
| 20 day DMA | 98.98 |
| 35 day DMA | 98.95 |
| 50 day DMA | 96.04 |
| 100 day DMA | 96.67 |
| 150 day DMA | 97.8 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97.85 | 98.1 |
| 12 day EMA | 98.66 | 98.85 | 99.12 |
| 20 day EMA | 98.68 | 98.79 | 98.94 |
| 35 day EMA | 97.38 | 97.36 | 97.36 |
| 50 day EMA | 95.91 | 95.84 | 95.78 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.98 | 98.41 |
| 12 day SMA | 100.06 | 100.06 | 100 |
| 20 day SMA | 98.98 | 99.06 | 99.18 |
| 35 day SMA | 98.95 | 98.93 | 98.78 |
| 50 day SMA | 96.04 | 95.88 | 95.76 |
| 100 day SMA | 96.67 | 96.73 | 96.8 |
| 150 day SMA | 97.8 | 97.78 | 97.76 |
| 200 day SMA | 97.4 | 97.41 | 97.42 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
