Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 95.37 and 96.96
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 96.636666666667 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 98.23 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.32 (-0.75%) | 97.05 | 96.00 - 97.59 | 0.8957 times | Thu 23 April 2026 | 97.05 (-1.84%) | 110.00 | 96.00 - 110.00 | 1.798 times | Wed 22 April 2026 | 98.87 (-0.33%) | 99.51 | 98.58 - 99.96 | 0.1398 times | Tue 21 April 2026 | 99.20 (-0.55%) | 100.35 | 98.03 - 100.94 | 0.4396 times | Mon 20 April 2026 | 99.75 (-2.03%) | 99.27 | 99.27 - 102.12 | 0.6874 times | Fri 17 April 2026 | 101.82 (0.15%) | 102.64 | 100.88 - 103.00 | 0.5549 times | Thu 16 April 2026 | 101.67 (1.7%) | 102.40 | 101.32 - 103.09 | 0.5318 times | Wed 15 April 2026 | 99.97 (0.84%) | 99.14 | 99.14 - 103.90 | 4.7332 times | Mon 13 April 2026 | 99.14 (0.63%) | 98.27 | 97.93 - 99.99 | 0.0974 times | Fri 10 April 2026 | 98.52 (-0.91%) | 101.20 | 98.33 - 101.20 | 0.1223 times | Thu 09 April 2026 | 99.42 (1.42%) | 98.90 | 97.70 - 99.64 | 0.231 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 89.16 and 103.16
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 100.77333333333 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4578 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.684 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.3692 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.3044 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.2696 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.4952 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.0149 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.588 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4446 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.3723 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.3484 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 87.58 and 103.16
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 100.24666666667 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.32 (-0.48%) | 101.14 | 94.42 - 110.00 | 0.2406 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.0438 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2389 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.4646 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.8497 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.2341 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.9282 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.2585 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.1155 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.6262 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 3.5541 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 71.87 and 103.16
| Yearly Target 1 | 63.72 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 95.01 |
| Yearly Target 4 | 111.31 |
| Yearly Target 5 | 126.3 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.32 (-3.87%) | 100.00 | 78.71 - 110.00 | 0.0531 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7642 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.8155 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5776 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4474 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6989 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9646 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5843 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0944 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texinfra 505400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.88
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 99.15 |
| 20 day DMA | 98.24 |
| 35 day DMA | 94.15 |
| 50 day DMA | 94.46 |
| 100 day DMA | 97.55 |
| 150 day DMA | 97.38 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.74 | 99.58 |
| 12 day EMA | 98.22 | 98.56 | 98.84 |
| 20 day EMA | 97.41 | 97.53 | 97.58 |
| 35 day EMA | 96.68 | 96.7 | 96.68 |
| 50 day EMA | 95.1 | 95.05 | 94.97 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 99.34 | 100.26 |
| 12 day SMA | 99.15 | 99.35 | 99.4 |
| 20 day SMA | 98.24 | 97.84 | 97.44 |
| 35 day SMA | 94.15 | 94.08 | 94.01 |
| 50 day SMA | 94.46 | 94.46 | 94.5 |
| 100 day SMA | 97.55 | 97.62 | 97.66 |
| 150 day SMA | 97.38 | 97.36 | 97.34 |
| 200 day SMA | 97.65 | 97.68 | 97.71 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
