Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 113.18 and 114.63
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 113.55 |
| Intraday Target 3 | 114.25 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 115.7 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.30 (-0.22%) | 114.50 | 113.50 - 114.95 | 1.0101 times | Thu 30 July 2026 | 114.55 (-0.09%) | 114.90 | 113.80 - 114.95 | 0.9726 times | Wed 29 July 2026 | 114.65 (0.35%) | 114.25 | 113.65 - 115.05 | 0.4821 times | Tue 28 July 2026 | 114.25 (0.93%) | 112.60 | 112.60 - 115.00 | 2.0931 times | Mon 27 July 2026 | 113.20 (1.16%) | 113.00 | 112.35 - 113.50 | 1.0688 times | Fri 24 July 2026 | 111.90 (-1.02%) | 112.25 | 111.60 - 112.85 | 1.1779 times | Thu 23 July 2026 | 113.05 (0.04%) | 113.30 | 112.70 - 113.95 | 1.4735 times | Wed 22 July 2026 | 113.00 (-0.62%) | 113.30 | 112.40 - 113.75 | 0.384 times | Tue 21 July 2026 | 113.70 (0%) | 114.20 | 113.15 - 114.25 | 0.5744 times | Mon 20 July 2026 | 113.70 (0.13%) | 114.25 | 112.80 - 114.25 | 0.7635 times | Fri 17 July 2026 | 113.55 (-0.18%) | 112.60 | 112.60 - 114.00 | 0.5176 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 113.33 and 116.03
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.297 times | Fri 24 July 2026 | 111.90 (-1.45%) | 114.25 | 111.60 - 114.25 | 0.2308 times | Fri 17 July 2026 | 113.55 (-0.74%) | 112.90 | 112.60 - 115.25 | 0.5039 times | Fri 10 July 2026 | 114.40 (2.1%) | 118.10 | 111.95 - 118.10 | 1.6381 times | Fri 03 July 2026 | 112.05 (1.74%) | 111.00 | 106.50 - 114.60 | 1.3195 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.5058 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.6481 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5041 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.0653 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.2874 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.2458 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 111.78 and 120.63
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.8835 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.4701 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5321 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.4757 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.456 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3332 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.648 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.1853 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.7214 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.2947 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 3.1502 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 96.51 and 135.9
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 103.70333333333 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 143.09 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.30 (14.07%) | 100.00 | 78.71 - 118.10 | 0.1102 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7594 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7911 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5675 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4446 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6944 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9584 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5806 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0938 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.08
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 113.63 |
| 20 day DMA | 113.76 |
| 35 day DMA | 110.25 |
| 50 day DMA | 106.61 |
| 100 day DMA | 101.24 |
| 150 day DMA | 100.03 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 114.06 | 113.82 |
| 12 day EMA | 113.63 | 113.51 | 113.32 |
| 20 day EMA | 112.64 | 112.46 | 112.24 |
| 35 day EMA | 109.79 | 109.52 | 109.22 |
| 50 day EMA | 106.65 | 106.34 | 106.01 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.71 | 113.41 |
| 12 day SMA | 113.63 | 113.6 | 113.56 |
| 20 day SMA | 113.76 | 113.63 | 113.42 |
| 35 day SMA | 110.25 | 109.81 | 109.37 |
| 50 day SMA | 106.61 | 106.27 | 105.89 |
| 100 day SMA | 101.24 | 101.01 | 100.8 |
| 150 day SMA | 100.03 | 99.96 | 99.89 |
| 200 day SMA | 99.99 | 99.89 | 99.8 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
