Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 102.1 and 105.75
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 103.01666666667 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 106.67 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (2.18%) | 101.20 | 101.20 - 104.85 | 1.3108 times | Wed 24 December 2025 | 100.80 (-0.64%) | 102.55 | 100.45 - 102.55 | 0.3629 times | Tue 23 December 2025 | 101.45 (-1.12%) | 102.40 | 101.30 - 103.90 | 1.861 times | Mon 22 December 2025 | 102.60 (-1.06%) | 104.00 | 102.40 - 104.45 | 1.2522 times | Fri 19 December 2025 | 103.70 (-0.38%) | 103.80 | 102.90 - 104.10 | 0.3596 times | Thu 18 December 2025 | 104.10 (0.05%) | 103.75 | 102.45 - 104.30 | 1.2231 times | Wed 17 December 2025 | 104.05 (-0.34%) | 104.05 | 103.70 - 104.55 | 0.4085 times | Tue 16 December 2025 | 104.40 (-0.81%) | 104.55 | 103.90 - 105.85 | 1.5635 times | Mon 15 December 2025 | 105.25 (-0.75%) | 105.30 | 104.00 - 105.95 | 0.6845 times | Fri 12 December 2025 | 106.05 (-0.09%) | 106.65 | 104.75 - 106.65 | 0.9739 times | Thu 11 December 2025 | 106.15 (1.53%) | 106.25 | 103.40 - 106.25 | 1.0498 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 99.53 and 103.93
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.5554 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.4919 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5067 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.1029 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 2.958 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.7233 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8268 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.4023 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.226 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2066 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2411 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 98.05 and 105
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (-1.48%) | 106.65 | 100.05 - 107.00 | 0.3532 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6527 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.4909 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.1944 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.5899 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.86 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.8796 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0741 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7082 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.1969 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.2917 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 68.18 and 120.33
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 108.71666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 160.87 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.00 (-19.22%) | 135.00 | 85.50 - 137.65 | 0.6794 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.4135 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.4114 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4003 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6252 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.8629 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5228 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0844 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term but the sell signal is initial and weak.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.03 |
| 35 day DMA | 102.17 |
| 50 day DMA | 100.73 |
| 100 day DMA | 98.25 |
| 150 day DMA | 99.63 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 102.22 | 102.93 |
| 12 day EMA | 103.12 | 103.14 | 103.57 |
| 20 day EMA | 102.97 | 102.97 | 103.2 |
| 35 day EMA | 101.88 | 101.81 | 101.87 |
| 50 day EMA | 100.3 | 100.19 | 100.16 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.53 | 103.18 |
| 12 day SMA | 103.84 | 103.88 | 104.13 |
| 20 day SMA | 104.03 | 104 | 104.1 |
| 35 day SMA | 102.17 | 102.09 | 102.12 |
| 50 day SMA | 100.73 | 100.52 | 100.39 |
| 100 day SMA | 98.25 | 98.22 | 98.2 |
| 150 day SMA | 99.63 | 99.63 | 99.64 |
| 200 day SMA | 99.84 | 99.83 | 99.81 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
