Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 108.18 and 110.68
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 108.7 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 111.2 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.10 (0.88%) | 107.50 | 107.25 - 109.75 | 0.3822 times | Wed 19 August 2026 | 108.15 (1.5%) | 107.65 | 106.45 - 109.00 | 0.1983 times | Tue 18 August 2026 | 106.55 (-0.84%) | 107.95 | 105.90 - 108.05 | 0.6291 times | Mon 17 August 2026 | 107.45 (-0.78%) | 107.00 | 106.05 - 108.30 | 2.1658 times | Fri 14 August 2026 | 108.30 (-2.21%) | 109.95 | 107.85 - 111.15 | 0.3726 times | Thu 13 August 2026 | 110.75 (-0.14%) | 111.90 | 110.65 - 111.90 | 0.0849 times | Wed 12 August 2026 | 110.90 (-1.25%) | 114.10 | 110.35 - 114.10 | 0.6626 times | Tue 11 August 2026 | 112.30 (1.08%) | 114.20 | 110.40 - 114.20 | 2.666 times | Mon 10 August 2026 | 111.10 (-2.03%) | 112.85 | 111.10 - 113.50 | 1.8926 times | Fri 07 August 2026 | 113.40 (0.8%) | 113.20 | 112.65 - 113.95 | 0.9459 times | Thu 06 August 2026 | 112.50 (-0.57%) | 112.55 | 110.75 - 113.95 | 1.7964 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 107.5 and 111.35
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.10 (0.74%) | 107.00 | 105.90 - 109.75 | 0.2632 times | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.4428 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 0.8346 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.3085 times | Fri 24 July 2026 | 111.90 (-1.45%) | 114.25 | 111.60 - 114.25 | 0.2398 times | Fri 17 July 2026 | 113.55 (-0.74%) | 112.90 | 112.60 - 115.25 | 0.5235 times | Fri 10 July 2026 | 114.40 (2.1%) | 118.10 | 111.95 - 118.10 | 1.7017 times | Fri 03 July 2026 | 112.05 (1.74%) | 111.00 | 106.50 - 114.60 | 1.3707 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.642 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.6732 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5237 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 103 and 112
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.10 (-4.55%) | 114.20 | 105.90 - 114.90 | 0.3964 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.9747 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.6218 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.587 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5248 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.6062 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3676 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7148 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.3075 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.8991 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.4283 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 93.91 and 133.3
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 85.84 |
| Yearly Target 3 | 101.97 |
| Yearly Target 4 | 125.23 |
| Yearly Target 5 | 141.36 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.10 (8.88%) | 100.00 | 78.71 - 118.10 | 0.117 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7588 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7883 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5663 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4442 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6939 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.9577 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5801 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0937 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 110.3 |
| 20 day DMA | 111.68 |
| 35 day DMA | 112.5 |
| 50 day DMA | 110.16 |
| 100 day DMA | 104.36 |
| 150 day DMA | 100.92 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 108.38 | 108.49 |
| 12 day EMA | 109.88 | 110.02 | 110.36 |
| 20 day EMA | 110.57 | 110.73 | 111 |
| 35 day EMA | 109.98 | 110.03 | 110.14 |
| 50 day EMA | 109.1 | 109.1 | 109.14 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.24 | 108.79 |
| 12 day SMA | 110.3 | 110.66 | 111.12 |
| 20 day SMA | 111.68 | 111.87 | 112.12 |
| 35 day SMA | 112.5 | 112.54 | 112.54 |
| 50 day SMA | 110.16 | 109.97 | 109.81 |
| 100 day SMA | 104.36 | 104.15 | 103.96 |
| 150 day SMA | 100.92 | 100.86 | 100.82 |
| 200 day SMA | 101.15 | 101.12 | 101.09 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
