Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 122.35 and 129.3
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 127.98 |
| Intraday Target 5 | 130.62 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (4.15%) | 121.20 | 119.35 - 126.30 | 0.4868 times | Mon 05 October 2026 | 120.35 (0.46%) | 115.00 | 115.00 - 123.30 | 0.5413 times | Thu 01 October 2026 | 119.80 (4.04%) | 119.20 | 116.15 - 122.50 | 0.582 times | Tue 29 September 2026 | 115.15 (-1.03%) | 115.85 | 114.60 - 115.90 | 0.2109 times | Mon 28 September 2026 | 116.35 (-2.02%) | 115.50 | 115.00 - 117.75 | 0.5064 times | Fri 25 September 2026 | 118.75 (0%) | 118.00 | 117.00 - 120.25 | 0.5712 times | Thu 24 September 2026 | 118.75 (-3.85%) | 125.15 | 118.45 - 125.15 | 0.6001 times | Wed 23 September 2026 | 123.50 (7.34%) | 117.05 | 117.00 - 126.55 | 6.3067 times | Tue 22 September 2026 | 115.05 (0.88%) | 114.70 | 114.15 - 116.30 | 0.0377 times | Mon 21 September 2026 | 114.05 (0.8%) | 113.10 | 112.60 - 119.00 | 0.1569 times | Fri 18 September 2026 | 113.15 (-1.95%) | 115.75 | 112.50 - 115.75 | 0.3922 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 120.18 and 131.48
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (4.63%) | 115.00 | 115.00 - 126.30 | 0.5459 times | Thu 01 October 2026 | 119.80 (0.88%) | 115.50 | 114.60 - 122.50 | 0.6899 times | Fri 25 September 2026 | 118.75 (4.95%) | 113.10 | 112.60 - 126.55 | 4.0738 times | Fri 18 September 2026 | 113.15 (-2.33%) | 115.05 | 110.95 - 118.80 | 0.6369 times | Fri 11 September 2026 | 115.85 (0.56%) | 115.20 | 112.05 - 122.15 | 1.7893 times | Fri 04 September 2026 | 115.20 (3.78%) | 111.00 | 110.20 - 118.50 | 0.9034 times | Fri 28 August 2026 | 111.00 (2.92%) | 108.40 | 107.40 - 114.05 | 0.2068 times | Fri 21 August 2026 | 107.85 (-0.42%) | 107.00 | 105.90 - 109.75 | 0.2177 times | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.3245 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 0.6117 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.2261 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 120.18 and 131.48
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (8.86%) | 119.20 | 115.00 - 126.30 | 0.3029 times | Tue 29 September 2026 | 115.15 (3.23%) | 112.50 | 110.55 - 126.55 | 2.7278 times | Mon 31 August 2026 | 111.55 (-2.41%) | 114.20 | 105.90 - 114.90 | 0.5129 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.9837 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.6369 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5925 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5297 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.6212 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.371 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7215 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.3197 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 102.03 and 149.87
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 93.86 |
| Yearly Target 3 | 110.20333333333 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 158.04 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (25.1%) | 100.00 | 78.71 - 126.55 | 0.1696 times | Wed 31 December 2025 | 100.20 (-21.41%) | 135.00 | 85.50 - 137.65 | 0.7543 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.7658 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.5571 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4416 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.6898 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.952 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5767 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0932 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texinfra 505400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.1
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 117.97 |
| 20 day DMA | 117.35 |
| 35 day DMA | 114.37 |
| 50 day DMA | 113.94 |
| 100 day DMA | 109.34 |
| 150 day DMA | 104.68 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 118.65 | 117.8 |
| 12 day EMA | 118.73 | 117.53 | 117.02 |
| 20 day EMA | 117.43 | 116.6 | 116.2 |
| 35 day EMA | 115.97 | 115.42 | 115.13 |
| 50 day EMA | 114.48 | 114.04 | 113.78 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.08 | 117.76 |
| 12 day SMA | 117.97 | 117.17 | 116.66 |
| 20 day SMA | 117.35 | 116.96 | 116.64 |
| 35 day SMA | 114.37 | 113.96 | 113.69 |
| 50 day SMA | 113.94 | 113.7 | 113.55 |
| 100 day SMA | 109.34 | 109.12 | 108.94 |
| 150 day SMA | 104.68 | 104.47 | 104.31 |
| 200 day SMA | 103.24 | 103.14 | 103.05 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
