Munafa Stock Market Course + Intraday & FNO calls 
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505400
- 505400 Experts view
- Tomorrow's Movement 505400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Texinfra
Strong intraday Stock price targets for Texinfra are 104.55 and 107.25
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 105.03333333333 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 107.73 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.80 (0.14%) | 103.30 | 103.30 - 106.00 | 0.2141 times | Wed 03 December 2025 | 105.65 (2.03%) | 103.80 | 102.30 - 106.15 | 0.7365 times | Tue 02 December 2025 | 103.55 (0.78%) | 102.90 | 100.45 - 103.95 | 0.3061 times | Mon 01 December 2025 | 102.75 (-1.72%) | 106.65 | 101.00 - 107.00 | 0.9999 times | Fri 28 November 2025 | 104.55 (1.95%) | 101.80 | 101.30 - 112.90 | 4.6841 times | Thu 27 November 2025 | 102.55 (-0.19%) | 102.85 | 101.90 - 103.15 | 0.2625 times | Wed 26 November 2025 | 102.75 (0.98%) | 101.75 | 100.70 - 102.90 | 0.355 times | Tue 25 November 2025 | 101.75 (1.19%) | 99.35 | 98.55 - 101.80 | 0.4039 times | Mon 24 November 2025 | 100.55 (0.55%) | 100.30 | 99.00 - 102.40 | 0.8465 times | Fri 21 November 2025 | 100.00 (4.22%) | 94.05 | 94.05 - 100.30 | 1.1914 times | Thu 20 November 2025 | 95.95 (-0.57%) | 96.45 | 95.60 - 96.70 | 0.1547 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 99.85 and 106.4
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.80 (1.2%) | 106.65 | 100.45 - 107.00 | 1.0025 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 2.9107 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.7117 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8136 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.3958 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.1904 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2033 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2372 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.7324 times | Fri 03 October 2025 | 96.46 (-0.94%) | 99.80 | 94.21 - 99.80 | 0.8024 times | Fri 26 September 2025 | 97.38 (2.38%) | 95.95 | 92.30 - 105.00 | 4.5026 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 99.85 and 106.4
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.80 (1.2%) | 106.65 | 100.45 - 107.00 | 0.1384 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6672 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.5018 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.221 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.6031 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8792 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.9215 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.098 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7239 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2458 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.3427 times |
Yearly price and charts Texinfra
Strong yearly Stock price targets for Texinfra 505400 are 69.58 and 121.73
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 109.65 |
| Yearly Target 4 | 133.8 |
| Yearly Target 5 | 161.8 |
Yearly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.80 (-17.02%) | 135.00 | 85.50 - 137.65 | 0.6704 times | Tue 31 December 2024 | 127.50 (22.48%) | 106.20 | 85.05 - 159.20 | 3.4177 times | Fri 29 December 2023 | 104.10 (70.66%) | 59.85 | 47.10 - 118.65 | 1.4131 times | Fri 30 December 2022 | 61.00 (-12.36%) | 69.90 | 50.00 - 82.25 | 0.4008 times | Fri 31 December 2021 | 69.60 (53.3%) | 46.25 | 45.15 - 83.75 | 0.626 times | Thu 31 December 2020 | 45.40 (2.83%) | 44.00 | 22.50 - 56.15 | 0.864 times | Tue 31 December 2019 | 44.15 (-22.61%) | 57.10 | 31.00 - 65.90 | 0.5234 times | Mon 31 December 2018 | 57.05 (0%) | 57.00 | 46.20 - 62.00 | 0.0846 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Texinfra 505400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 101.86 |
| 20 day DMA | 100.89 |
| 35 day DMA | 99.38 |
| 50 day DMA | 98.04 |
| 100 day DMA | 97.79 |
| 150 day DMA | 99.04 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 103.81 | 102.89 |
| 12 day EMA | 102.76 | 102.21 | 101.59 |
| 20 day EMA | 101.57 | 101.13 | 100.65 |
| 35 day EMA | 99.84 | 99.49 | 99.13 |
| 50 day EMA | 98.52 | 98.22 | 97.92 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.81 | 103.23 |
| 12 day SMA | 101.86 | 101.16 | 100.64 |
| 20 day SMA | 100.89 | 100.6 | 100.42 |
| 35 day SMA | 99.38 | 99.01 | 98.67 |
| 50 day SMA | 98.04 | 97.82 | 97.63 |
| 100 day SMA | 97.79 | 97.77 | 97.75 |
| 150 day SMA | 99.04 | 99 | 98.96 |
| 200 day SMA | 99.84 | 99.86 | 99.93 |
Videos related to: Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
