BSE TEXINFRA 505400 MACD indicator, TEXINFRA 505400 indicators MACD technical analysis, TEXINFRA 505400 indicators MACD free charts, TEXINFRA 505400 indicators MACD historical values BSE

Stock 505400 - Share TEXINFRA trades in BSE

Daily Support: 103.43
Daily Resistance: 105.68
5 Day DMA Moving Average is 104.52
20 Day DMA Moving Average is 101.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.9%	106.50	104.85	106.50	104.25	0.11 times
Thu 04 Dec 2025	0.14%	103.30	105.80	106.00	103.30	0.13 times
Wed 03 Dec 2025	2.03%	103.80	105.65	106.15	102.30	0.45 times
Tue 02 Dec 2025	0.78%	102.90	103.55	103.95	100.45	0.19 times
Mon 01 Dec 2025	-1.72%	106.65	102.75	107.00	101.00	0.61 times
Fri 28 Nov 2025	1.95%	101.80	104.55	112.90	101.30	2.85 times
Thu 27 Nov 2025	-0.19%	102.85	102.55	103.15	101.90	0.16 times
Wed 26 Nov 2025	0.98%	101.75	102.75	102.90	100.70	0.22 times
Tue 25 Nov 2025	1.19%	99.35	101.75	101.80	98.55	0.25 times
Mon 24 Nov 2025	0.55%	100.30	100.55	102.40	99.00	0.52 times

Volume is calculated using 10 day average volume

BSE TEXINFRA 505400 MACD indicator, TEXINFRA 505400 indicators MACD technical analysis, TEXINFRA 505400 indicators MACD free charts, TEXINFRA 505400 indicators MACD historical values BSE

Below are charts of BSE TEXINFRA 505400 MACD indicator, TEXINFRA 505400 indicators MACD technical analysis, TEXINFRA 505400 indicators MACD free charts, TEXINFRA 505400 indicators MACD historical values BSE

TEXINFRA 505400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXINFRA 505400

12,26,9 day TEXINFRA 505400 MACD is: 103.08, 101.19, 1.89

According to MACD indicator, Prices of TEXINFRA 505400 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TEXINFRA 505400 are:

103.08, 101.19, 1.89
102.76, 100.9, 1.86
102.21, 100.51, 1.7
101.59, 100.1, 1.49
101.23, 99.82, 1.41
100.95, 99.59, 1.36
100.29, 99.19, 1.1
99.88, 98.92, 0.95999999999999
99.36, 98.61, 0.75
98.92, 98.36, 0.56

MACD charts of TEXINFRA 505400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.