GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrindNorton

Strong intraday Stock price targets for GrindNorton are 1518.35 and 1594.3

Intraday Target 11504.35
Intraday Target 21532.35
Intraday Target 31580.3
Intraday Target 41608.3
Intraday Target 51656.25

Daily price and volume Grind Norton

Date Closing Open Range Volume
Mon 17 February 2025 1560.35 (-2.55%) 1601.00 1552.30 - 1628.25 1.0918 times
Fri 14 February 2025 1601.10 (-2.97%) 1650.15 1580.95 - 1712.00 3.2949 times
Thu 13 February 2025 1650.15 (-2.42%) 1695.40 1640.00 - 1705.40 1.0542 times
Wed 12 February 2025 1691.00 (-3.06%) 1751.10 1675.00 - 1751.10 0.7749 times
Tue 11 February 2025 1744.35 (-3.68%) 1808.95 1732.00 - 1820.00 0.8651 times
Mon 10 February 2025 1811.00 (-3.52%) 1869.20 1802.00 - 1879.80 0.5812 times
Fri 07 February 2025 1877.10 (-1.35%) 1898.70 1849.55 - 1912.55 0.2633 times
Thu 06 February 2025 1902.70 (1.97%) 1873.35 1873.35 - 1917.00 0.2787 times
Wed 05 February 2025 1865.90 (0.17%) 1852.20 1842.35 - 1885.75 1.4921 times
Tue 04 February 2025 1862.75 (-0.83%) 1889.15 1850.60 - 1893.95 0.304 times
Mon 03 February 2025 1878.30 (-2.53%) 1923.00 1863.80 - 1933.65 0.8419 times

 Daily chart GrindNorton

Weekly price and charts GrindNorton

Strong weekly Stock price targets for GrindNorton 506076 are 1518.35 and 1594.3

Weekly Target 11504.35
Weekly Target 21532.35
Weekly Target 31580.3
Weekly Target 41608.3
Weekly Target 51656.25

Weekly price and volumes for Grind Norton

Date Closing Open Range Volume
Mon 17 February 2025 1560.35 (-2.55%) 1601.00 1552.30 - 1628.25 0.1862 times
Fri 14 February 2025 1601.10 (-14.7%) 1869.20 1580.95 - 1879.80 1.1205 times
Fri 07 February 2025 1877.10 (-2.59%) 1923.00 1842.35 - 1933.65 0.5423 times
Fri 31 January 2025 1927.00 (8.09%) 1780.50 1716.80 - 1940.00 0.9524 times
Fri 24 January 2025 1782.85 (-2.28%) 1835.00 1769.85 - 1855.55 0.5987 times
Fri 17 January 2025 1824.45 (-2.62%) 1835.40 1781.05 - 1856.55 3.4959 times
Fri 10 January 2025 1873.55 (-3.1%) 1935.05 1834.00 - 1941.20 0.7582 times
Fri 03 January 2025 1933.55 (-0.74%) 1965.00 1895.05 - 1978.85 0.9911 times
Fri 27 December 2024 1947.95 (-4.03%) 2047.95 1938.05 - 2047.95 0.6203 times
Fri 20 December 2024 2029.65 (-8.27%) 2259.95 2010.00 - 2259.95 0.7343 times
Fri 13 December 2024 2212.60 (2.19%) 2165.10 2144.25 - 2267.75 0.8899 times

 weekly chart GrindNorton

Monthly price and charts GrindNorton

Strong monthly Stock price targets for GrindNorton 506076 are 1365.65 and 1747

Monthly Target 11300.75
Monthly Target 21430.55
Monthly Target 31682.1
Monthly Target 41811.9
Monthly Target 52063.45

Monthly price and volumes Grind Norton

Date Closing Open Range Volume
Mon 17 February 2025 1560.35 (-19.03%) 1923.00 1552.30 - 1933.65 0.1932 times
Fri 31 January 2025 1927.00 (0.3%) 1925.60 1716.80 - 1967.95 0.6775 times
Tue 31 December 2024 1921.15 (-8.71%) 2085.00 1903.55 - 2306.95 0.3649 times
Fri 29 November 2024 2104.45 (-4.92%) 2215.05 2017.95 - 2268.10 3.1978 times
Thu 31 October 2024 2213.45 (-7.91%) 2391.70 2068.50 - 2631.90 1.8512 times
Mon 30 September 2024 2403.60 (-1.31%) 2479.95 2323.50 - 2539.25 0.4831 times
Fri 30 August 2024 2435.45 (-5.94%) 2652.00 2369.50 - 2652.00 0.435 times
Wed 31 July 2024 2589.15 (-5.16%) 2751.25 2505.70 - 2959.45 0.7711 times
Fri 28 June 2024 2730.15 (6.59%) 2703.90 2397.00 - 2854.00 0.6095 times
Fri 31 May 2024 2561.40 (21.2%) 2140.50 2072.40 - 2774.00 1.4166 times
Tue 30 April 2024 2113.35 (11.28%) 1934.95 1916.40 - 2152.95 0.3555 times

 monthly chart GrindNorton

Indicator Analysis of GrindNorton

Tomorrow's movement Prediction of Grind Norton 506076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1730.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grind Norton 506076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grind Norton 506076 is strongly bearish. It has broken a strong support of 1834 and is expected to move down further.

Munafa value: 10 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1794 and price is deviating by 99 points

Upper Bollinger band is at 1992 and lower is at 1597, while middle bands are at 1696 and 1893

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrindNorton (506076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrindNorton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrindNorton in short term and the sell signal is strong.

GrindNorton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindNorton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrindNorton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.52 and GrindNorton 506076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrindNorton 506076 stock. Volume based technical analysis of GrindNorton 506076 stock is negative.

GrindNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grind Norton 506076

DMA (daily moving average) of Grind Norton 506076

DMA period DMA value
5 day DMA 1649.39
12 day DMA 1780.98
20 day DMA 1793.95
35 day DMA 1825.75
50 day DMA 1907.51
100 day DMA 2075.88
150 day DMA 2213.37
200 day DMA 2295.01

EMA (exponential moving average) of Grind Norton 506076

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.671689.831734.19
12 day EMA1730.721761.691790.88
20 day EMA1776.691799.451820.32
35 day EMA1848.81865.781881.36
50 day EMA1902.331916.281929.14

SMA (simple moving average) of Grind Norton 506076

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.391699.521754.72
12 day SMA1780.981809.161829.55
20 day SMA1793.951807.651818.82
35 day SMA1825.751836.181846.09
50 day SMA1907.511919.61930.86
100 day SMA2075.882083.792091.55
150 day SMA2213.372221.182229.09
200 day SMA2295.012297.772300.11

Videos related to: GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top