Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506076 GRIND NORTON BSE Stock exchange
Stock 506076 - Share GRIND NORTON trades in BSE
Weekly charts share 506076 GRIND NORTON BSE Stock exchange
Stock 506076 - Share GRIND NORTON trades in BSE
- Weekly Support: 2012.08
- Weekly Resistance: 2119.28
- 4 Week Moving Average is 2106.88
- 12 Week Moving Average is 1945.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506076
- 506076 Experts view
- Tomorrow's Movement 506076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | -0.27% | 2025.05 | 2053.35 | 2078.00 | 1970.80 | 0.32 times |
| Fri 10 Jul 2026 | -0.92% | 2072.30 | 2058.85 | 2081.40 | 1982.00 | 0.774 times |
| Fri 03 Jul 2026 | -7.12% | 2218.90 | 2078.00 | 2238.85 | 2063.00 | 2.964 times |
| Thu 25 Jun 2026 | 4.73% | 2136.45 | 2237.30 | 2286.95 | 2097.95 | 0.162 times |
| Fri 19 Jun 2026 | 11.15% | 1950.00 | 2136.20 | 2150.80 | 1943.65 | 5.306 times |
| Fri 12 Jun 2026 | -1.75% | 1956.15 | 1921.95 | 1981.00 | 1887.50 | 0.663 times |
| Fri 05 Jun 2026 | 6.4% | 1840.30 | 1956.20 | 1963.75 | 1824.50 | 1.116 times |
| Fri 29 May 2026 | -5.55% | 1965.50 | 1838.45 | 1965.55 | 1800.00 | 0.459 times |
| Fri 22 May 2026 | 4.64% | 1866.30 | 1946.45 | 2000.00 | 1814.60 | 0.076 times |
| Fri 15 May 2026 | 10.26% | 1740.00 | 1860.20 | 1871.95 | 1717.40 | 40.607 times |
Volume is in comparison with previous volume
Weekly charts share 506076 GRIND NORTON BSE Stock exchange
These are Weekly charts share 506076 GRIND NORTON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506076 GRIND NORTON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
