ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506076 Historical charts - GRIND NORTON

Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE

Moving Averages for

  • 5Day Average: 1603.13
  • 12Day Average: 1607.36
  • 20Day Average: 1552.18
  • 50Day Average: 1541.4
  • 100Day Average: 1561.47
  • 150Day Average: 1579.39

506076 Indicators & signals

Indicator MACD (12,26,9)

1588.62, 1557.03, 28.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 24.75, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1572.60 1564.30 to 1594.35 -1.27% 0.24 times
29 Wed Apr 2026 1592.85 1584.55 to 1648.00 -1.49% 5.53 times
28 Tue Apr 2026 1616.90 1613.10 to 1649.95 -0.54% 0.17 times
27 Mon Apr 2026 1625.70 1602.00 to 1650.10 1.13% 2.12 times
24 Fri Apr 2026 1607.60 1604.30 to 1660.00 -2.33% 0.21 times
23 Thu Apr 2026 1645.90 1642.55 to 1672.70 -1.72% 0.14 times
22 Wed Apr 2026 1674.75 1606.45 to 1680.00 3.73% 0.54 times
21 Tue Apr 2026 1614.50 1591.85 to 1650.00 -0.82% 0.45 times
20 Mon Apr 2026 1627.90 1569.40 to 1630.45 3.41% 0.14 times
17 Fri Apr 2026 1574.25 1566.20 to 1598.00 -0.02% 0.14 times
16 Thu Apr 2026 1574.55 1563.75 to 1591.00 0.88% 0.55 times
15 Wed Apr 2026 1560.80 1531.00 to 1570.00 1.5% 0.27 times

Technical analysis forecast of 506076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506076 506076 at this time. Stock is rising and might rise more.

It appears as if 506076 506076 gave a large move recently.

Stock of 506076 (506076) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506076 is bullish for shortterm, and stock might move up till 1645.9 or till 1740.8. Use a stoploss of 1566.75 and if this stock hits its stoploss, then it can fall down till 1487.63

Tomorrow's movement Prediction of 506076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1588.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506076 Historical charts - Share GRIND NORTON

 

Back to top