ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506076 Historical charts - GRIND NORTON

Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE

Moving Averages for

  • 5Day Average: 2117.54
  • 12Day Average: 2108.36
  • 20Day Average: 2085.21
  • 50Day Average: 2067.8
  • 100Day Average: 1850.29
  • 150Day Average: 1763.64

506076 Indicators & signals

Indicator MACD (12,26,9)

2105.09, 2087.87, 15.6
Indicator MACD is in positive zone

Indicator ADX (14)

34.3, 24.84, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2145.65 2094.60 to 2158.00 1.79% 0.99 times
12 Wed Aug 2026 2108.00 2084.30 to 2125.00 1.14% 0.93 times
11 Tue Aug 2026 2084.30 2076.55 to 2119.50 -1.67% 0.77 times
10 Mon Aug 2026 2119.60 2094.10 to 2130.20 -0.5% 0.11 times
07 Fri Aug 2026 2130.15 2095.45 to 2150.00 1.26% 0.86 times
06 Thu Aug 2026 2103.55 2076.00 to 2130.25 0.3% 0.65 times
05 Wed Aug 2026 2097.20 2082.55 to 2129.00 0.22% 0.6 times
04 Tue Aug 2026 2092.65 2064.95 to 2143.80 0.72% 0.47 times
03 Mon Aug 2026 2077.70 2062.50 to 2145.00 -1.99% 0.82 times
31 Fri Jul 2026 2119.85 2102.45 to 2130.00 0.85% 1.11 times
30 Thu Jul 2026 2102.00 2055.00 to 2148.00 -0.83% 3.67 times
29 Wed Jul 2026 2119.65 2042.00 to 2121.90 3.87% 1.77 times

Technical analysis forecast of 506076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506076 506076 at this time. Stock is rising and might rise more.

It appears as if 506076 506076 gave a large move recently.

Stock of 506076 (506076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506076 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506076 stays above 2138.7, but if it comes below 2138.7, then a intra day sell could be more profitable.
If you take a sell trade below 2138.7, then use 2138.7 as stoploss and 2096.05 as target. However if you take a buy trade in 506076, then use 2138.7 as stoploss and 2190 as target.

Tomorrow's movement Prediction of 506076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2140.08

Tomorrow's movement Prediction of 506076 is strongly bullish. It has broken a strong resistance of 2081 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506076 Historical charts - Share GRIND NORTON

 

Back to top