ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506076 Historical charts - GRIND NORTON

Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE

Moving Averages for

  • 5Day Average: 1565.7
  • 12Day Average: 1574.71
  • 20Day Average: 1573.44
  • 50Day Average: 1573.5
  • 100Day Average: 1600.23
  • 150Day Average: 1614.05

506076 Indicators & signals

Indicator MACD (12,26,9)

1570.1, 1573.69, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 13.19, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1559.60 1552.45 to 1579.35 -0.93% 0.63 times
21 Wed Jan 2026 1574.20 1498.75 to 1581.00 2.62% 1.17 times
20 Tue Jan 2026 1533.95 1521.00 to 1567.00 -2.23% 0.6 times
19 Mon Jan 2026 1568.90 1564.05 to 1588.45 -1.44% 0.38 times
16 Fri Jan 2026 1591.85 1556.05 to 1614.00 0.04% 1.96 times
14 Wed Jan 2026 1591.15 1581.75 to 1598.00 1% 0.22 times
13 Tue Jan 2026 1575.40 1560.10 to 1581.45 0.93% 0.21 times
12 Mon Jan 2026 1560.95 1541.50 to 1586.90 -1.64% 0.39 times
09 Fri Jan 2026 1586.95 1563.00 to 1599.90 0.61% 0.75 times
08 Thu Jan 2026 1577.25 1569.00 to 1596.45 0.15% 0.96 times
07 Wed Jan 2026 1574.85 1568.60 to 1601.00 -1.66% 3.38 times
06 Tue Jan 2026 1601.45 1569.55 to 1607.00 1.49% 0.53 times

Technical analysis forecast for 506076 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506076 506076 at this time. Stock is falling and might fall more.

It appears as if 506076 506076 gave a large move recently.

Stock of 506076 (506076) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506076 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1557.2 as stoploss in an intra day buy trade for a target of 1572.37. However, stock will show a bearish move below 1557.2.

Tomorrow's movement Prediction of 506076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506076 Historical charts - Share GRIND NORTON

 

Back to top