ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506076 Historical charts - GRIND NORTON

Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE

Moving Averages for

  • 5Day Average: 1970.23
  • 12Day Average: 1954.31
  • 20Day Average: 1931.77
  • 50Day Average: 2015.16
  • 100Day Average: 2008.82
  • 150Day Average: 1853.82

506076 Indicators & signals

Indicator MACD (12,26,9)

1964.6, 1968.53, -20.57
Indicator MACD is in negative zone

Indicator ADX (14)

30.06, 32.67, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2032.55 1992.50 to 2068.90 1.47% 0.22 times
05 Mon Oct 2026 2003.10 1973.50 to 2020.30 1.31% 0.35 times
01 Thu Oct 2026 1977.25 1962.25 to 2005.00 3.18% 8.63 times
29 Tue Sep 2026 1916.35 1897.95 to 1928.10 -0.29% 0.06 times
28 Mon Sep 2026 1921.90 1916.00 to 1964.85 -2.44% 0.02 times
25 Fri Sep 2026 1970.05 1960.00 to 1987.05 -0.7% 0.05 times
24 Thu Sep 2026 1983.95 1958.40 to 2038.10 0.04% 0.18 times
23 Wed Sep 2026 1983.20 1945.00 to 1996.50 2.13% 0.07 times
22 Tue Sep 2026 1941.80 1934.50 to 2016.10 -1.25% 0.11 times
21 Mon Sep 2026 1966.35 1890.85 to 1990.20 3.87% 0.33 times
18 Fri Sep 2026 1893.00 1861.00 to 1910.00 1.65% 0.19 times
17 Thu Sep 2026 1862.25 1849.30 to 1865.00 0.71% 0.01 times

Technical analysis forecast of 506076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506076 506076 at this time. Stock is rising and might rise more.

It appears as if 506076 506076 gave a large move recently.

Stock of 506076 (506076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506076 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506076 stays above 2015.5, but if it comes below 2015.5, then a intra day sell could be more profitable.
If you take a sell trade below 2015.5, then use 2015.5 as stoploss and 1963.12 as target. However if you take a buy trade in 506076, then use 2015.5 as stoploss and 2078.3 as target.

Tomorrow's movement Prediction of 506076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506076 Historical charts - Share GRIND NORTON

 

Back to top