BSE Stock 506076 Historical charts - GRIND NORTON
Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE
Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 2163.80 | 2144.60 to 2195.30 | 0.85% | 1.38 times |
| 13 Thu Aug 2026 | 2145.65 | 2094.60 to 2158.00 | 1.79% | 1.35 times |
| 12 Wed Aug 2026 | 2108.00 | 2084.30 to 2125.00 | 1.14% | 1.27 times |
| 11 Tue Aug 2026 | 2084.30 | 2076.55 to 2119.50 | -1.67% | 1.05 times |
| 10 Mon Aug 2026 | 2119.60 | 2094.10 to 2130.20 | -0.5% | 0.16 times |
| 07 Fri Aug 2026 | 2130.15 | 2095.45 to 2150.00 | 1.26% | 1.18 times |
| 06 Thu Aug 2026 | 2103.55 | 2076.00 to 2130.25 | 0.3% | 0.89 times |
| 05 Wed Aug 2026 | 2097.20 | 2082.55 to 2129.00 | 0.22% | 0.82 times |
| 04 Tue Aug 2026 | 2092.65 | 2064.95 to 2143.80 | 0.72% | 0.65 times |
| 03 Mon Aug 2026 | 2077.70 | 2062.50 to 2145.00 | -1.99% | 1.12 times |
| 31 Fri Jul 2026 | 2119.85 | 2102.45 to 2130.00 | 0.85% | 1.52 times |
| 30 Thu Jul 2026 | 2102.00 | 2055.00 to 2148.00 | -0.83% | 5.01 times |
Technical analysis forecast of 506076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506076 506076 at this time. Stock is rising and might rise more.
It appears as if 506076 506076 gave a large move recently.
Stock of 506076 (506076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 506076 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506076 stays above 2148.5, but if it comes below 2148.5, then a intra day sell could be more profitable.
If you take a sell trade below 2148.5, then use 2148.5 as stoploss and 2102.5 as target. However if you take a buy trade in 506076, then use 2148.5 as stoploss and 2203.7 as target.
Tomorrow's movement Prediction of 506076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2140.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


