ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506076 Historical charts - GRIND NORTON

Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE

Moving Averages for

  • 5Day Average: 1524.31
  • 12Day Average: 1590.3
  • 20Day Average: 1612.68
  • 50Day Average: 1595.03
  • 100Day Average: 1592.96
  • 150Day Average: 1591.41

506076 Indicators & signals

Indicator MACD (12,26,9)

1567.73, 1592.95, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

49.05, 11.02, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1487.40 1471.05 to 1500.00 -1.82% 0.03 times
11 Wed Mar 2026 1514.90 1507.20 to 1553.70 -1% 2.44 times
10 Tue Mar 2026 1530.15 1518.00 to 1544.90 0.58% 0.01 times
09 Mon Mar 2026 1521.30 1515.00 to 1550.05 -2.97% 0.04 times
06 Fri Mar 2026 1567.80 1553.75 to 1579.50 -0.29% 5.34 times
05 Thu Mar 2026 1572.30 1561.05 to 1601.45 -1.41% 0.03 times
04 Wed Mar 2026 1594.85 1575.70 to 1601.00 -1.79% 0.05 times
02 Mon Mar 2026 1623.85 1588.00 to 1648.85 -2.12% 0.05 times
27 Fri Feb 2026 1658.95 1610.00 to 1691.35 -0.58% 1.7 times
26 Thu Feb 2026 1668.70 1650.00 to 1670.00 0.51% 0.01 times
25 Wed Feb 2026 1660.25 1647.45 to 1683.05 -1.36% 0.33 times
24 Tue Feb 2026 1683.20 1674.00 to 1694.30 0.25% 0.12 times

Technical analysis forecast for 506076 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506076 506076 at this time. Stock is falling and might fall more.

It appears as if 506076 506076 gave a large move recently.

Stock of 506076 (506076) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506076 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506076 stays below 1527.9, but if it comes above 1527.9, then a intra day buy could be more profitable.
If you take a sell trade below 1527.9, then use 1527.9 as stoploss and 1456.5 as target. However if you take a buy trade in 506076, then use 1527.9 as stoploss and 1587.35 as target.

Tomorrow's movement Prediction of 506076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1513.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506076 Historical charts - Share GRIND NORTON

 

Back to top