ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506076 Historical charts - GRIND NORTON

Historical charts for Stock 506076 - Share GRIND NORTON trades in BSE

Moving Averages for

  • 5Day Average: 2033.81
  • 12Day Average: 2076.91
  • 20Day Average: 2093.02
  • 50Day Average: 1946.26
  • 100Day Average: 1743.83
  • 150Day Average: 1689.73

506076 Indicators & signals

Indicator MACD (12,26,9)

2056.78, 2032.7, 46.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 24.86, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2053.35 2004.95 to 2078.00 2.61% 0.59 times
14 Tue Jul 2026 2001.10 1970.80 to 2030.00 -1.61% 0.42 times
13 Mon Jul 2026 2033.85 2025.05 to 2049.35 -1.21% 0.38 times
10 Fri Jul 2026 2058.85 2010.95 to 2081.40 1.83% 0.37 times
09 Thu Jul 2026 2021.90 2005.10 to 2050.80 0.4% 0.28 times
08 Wed Jul 2026 2013.75 1982.00 to 2080.95 -0.84% 3.29 times
07 Tue Jul 2026 2030.75 2020.35 to 2073.05 -2.27% 0.42 times
03 Fri Jul 2026 2078.00 2063.00 to 2180.00 -4.24% 0.38 times
02 Thu Jul 2026 2169.95 2146.50 to 2197.95 0.87% 3.44 times
01 Wed Jul 2026 2151.30 2122.25 to 2238.85 -0.92% 0.81 times
30 Tue Jun 2026 2171.25 2133.95 to 2200.00 1.51% 0.2 times
29 Mon Jun 2026 2138.85 2125.00 to 2226.00 -4.4% 0.8 times

Technical analysis forecast of 506076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506076 506076 at this time. Stock is rising and might rise more.

It appears as if 506076 506076 gave a large move recently.

Stock of 506076 (506076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506076 is bullish for shortterm, and stock might move up till 2111.1 or till 2185.1. Use a stoploss of 2049.33 and if this stock hits its stoploss, then it can fall down till 1987.6

Tomorrow's movement Prediction of 506076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506076 Historical charts - Share GRIND NORTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506076 Historical charts - Share GRIND NORTON

 

Back to top