BSE GRIND NORTON 506076 All indicator, GRIND NORTON 506076 indicators All technical analysis, GRIND NORTON 506076 indicators All free charts, GRIND NORTON 506076 indicators All historical values BSE

Stock 506076 - Share GRIND NORTON trades in BSE

Daily Support: 1551.5
Daily Resistance: 1571.1
5 Day DMA Moving Average is 1572.72
20 Day DMA Moving Average is 1575.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	1575.05	1564.10	1578.10	1558.50	0.54 times
Thu 04 Dec 2025	0.08%	1577.75	1581.70	1587.55	1574.95	0.39 times
Wed 03 Dec 2025	0.2%	1577.30	1580.50	1583.95	1569.65	0.51 times
Tue 02 Dec 2025	1.11%	1559.95	1577.30	1580.95	1559.95	0.87 times
Mon 01 Dec 2025	0.16%	1558.20	1560.00	1575.40	1555.35	19.32 times
Fri 28 Nov 2025	-0.7%	1570.25	1557.50	1575.05	1550.05	27.72 times
Thu 27 Nov 2025	-0.43%	1566.05	1568.55	1589.40	1559.40	0.22 times
Wed 26 Nov 2025	0.84%	1565.50	1575.35	1590.05	1565.50	0.39 times
Tue 25 Nov 2025	-1.52%	1566.05	1562.30	1581.80	1554.25	1.28 times
Mon 24 Nov 2025	4.22%	1520.60	1586.40	1595.00	1520.60	3.27 times

Volume is calculated using 10 day average volume

BSE GRIND NORTON 506076 All indicator, GRIND NORTON 506076 indicators All technical analysis, GRIND NORTON 506076 indicators All free charts, GRIND NORTON 506076 indicators All historical values BSE

Below are charts of BSE GRIND NORTON 506076 All indicator, GRIND NORTON 506076 indicators All technical analysis, GRIND NORTON 506076 indicators All free charts, GRIND NORTON 506076 indicators All historical values BSE

GRIND NORTON 506076 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRIND NORTON 506076 ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GRIND NORTON 506076 are:

ADX	+DY	-DY
1.5	22.3	23
6.1	23.3	20.6
4.6	23.2	21.1
3.4	23.3	21.7
1.3	23.1	22.6
1.1	23.9	23.4
4.5	24.9	22.8
6.6	26.1	22.9
4.1	26	23.9
4.1	27.3	25.1

ADX charts for GRIND NORTON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRIND NORTON 506076 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRIND NORTON is 1575.41

50 day MA of GRIND NORTON is 1611.38

100 day MA of GRIND NORTON is 1608.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRIND NORTON 506076 is downtrend

Historical Moving averages values of GRIND NORTON 506076 are:

Price	20 day	50 day	100 day
1564.10	1575.41	1611.38	1608.62
1581.70	1577.27	1612.88	1610.41
1580.50	1577.72	1613.59	1611.95
1577.30	1581.29	1615.23	1613.73
1560.00	1586.1	1617.64	1615.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRIND NORTON 506076 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRIND NORTON 506076 is: 4715.4 M

Current day volume is 0.243 times compared to averaged volume GRIND NORTON has

Historical price to volume measure of GRIND NORTON is:

Price	Percent Change	Percent change within day	Volume change
1564.10	-1.11%	-0.7%	0.243 times
1581.70	0.08%	0.25%	0.172 times
1580.50	0.2%	0.2%	0.227 times
1577.30	1.11%	1.11%	0.388 times
1560.00	0.16%	0.12%	8.623 times
1557.50	-0.7%	-0.81%	12.372 times
1568.55	-0.43%	0.16%	0.1 times
1575.35	0.84%	0.63%	0.173 times
1562.30	-1.52%	-0.24%	0.573 times
1586.40	4.22%	4.33%	1.459 times

Price to volume Charts of GRIND NORTON 506076 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRIND NORTON 506076 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRIND NORTON 506076 is: 1575.41 & deviation is 27.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GRIND NORTON 506076 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1564.10	1575.41	27.63	1630.68	1520.14
1581.70	1577.27	28.06	1633.4	1521.14
1580.50	1577.72	28.2	1634.12	1521.32
1577.30	1581.29	32.52	1646.33	1516.25
1560.00	1586.1	38.2	1662.49	1509.71

Bollinger Bands charts for GRIND NORTON 506076 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRIND NORTON 506076 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRIND NORTON 506076

14 day GRIND NORTON 506076 RSI is: 50.1

According to RSI indicator, Buying is dominating the stock of GRIND NORTON 506076

Historical values of RSI indicator for GRIND NORTON are as follows in descending order:

50.1 49.81 51.56 53.15 53.67 55.33 54.44 53.15 54.09 54.18 51.41 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRIND NORTON 506076 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRIND NORTON 506076

12,26,9 day GRIND NORTON 506076 MACD is: 1572.55, 1584.82, -12.27

According to MACD indicator, Prices of GRIND NORTON 506076 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GRIND NORTON 506076 are:

1572.55, 1584.82, -12.27
1574.09, 1586.48, -12.39
1572.71, 1586.86, -14.15
1571.29, 1587.37, -16.08
1570.2, 1588.18, -17.98
1572.05, 1590.43, -18.38
1574.7, 1593.06, -18.36
1575.82, 1595.02, -19.2
1575.9, 1596.59, -20.69
1578.37, 1599.33, -20.96

MACD charts of GRIND NORTON 506076 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRIND NORTON 506076 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRIND NORTON 506076 CCI is: 13

According to CCI indicator, GRIND NORTON 506076 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GRIND NORTON

Historical CCI values of GRIND NORTON 506076 are:

13 86 69 43 -4 -17 41 64 9 15

CCI charts of GRIND NORTON 506076 are below. Second charts towards left.

GRIND NORTON 506076 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRIND NORTON 506076 Stochastics is: 45

According to Stochastics indicator, Selling is coming in GRIND NORTON

GRIND NORTON 506076 is neither over-bought, nor over-sold

Historical Stochastics values of GRIND NORTON 506076 are:

45 45 45 45 45 45 45 45 45 45

GRIND NORTON 506076 Stochastics charts are below. Third charts to the left, at the bottom