BSE GRIND NORTON 506076 All indicator, GRIND NORTON 506076 indicators All technical analysis, GRIND NORTON 506076 indicators All free charts, GRIND NORTON 506076 indicators All historical values BSE

Stock 506076 - Share GRIND NORTON trades in BSE

Daily Support: 1936.68
Daily Resistance: 1980.98
5 Day DMA Moving Average is 1982.75
20 Day DMA Moving Average is 2058.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.63%	1979.95	1962.10	1999.85	1955.55	0.23 times
Thu 03 Sep 2026	0.35%	1967.90	1974.55	2001.85	1967.90	0.71 times
Wed 02 Sep 2026	-0.92%	1998.45	1967.65	1998.45	1950.00	0.44 times
Tue 01 Sep 2026	-1.85%	2039.95	1986.00	2039.95	1965.10	0.49 times
Mon 31 Aug 2026	-1.62%	2039.40	2023.45	2054.80	2011.95	0.15 times
Fri 28 Aug 2026	1.59%	2034.35	2056.80	2060.95	2022.05	0.22 times
Thu 27 Aug 2026	-2.14%	2040.65	2024.60	2057.90	2012.75	0.25 times
Wed 26 Aug 2026	3.26%	2024.95	2068.80	2073.90	2022.40	0.29 times
Tue 25 Aug 2026	-2.52%	2055.45	2003.55	2075.00	1990.15	0.68 times
Mon 24 Aug 2026	-0.26%	2046.40	2055.45	2070.65	2045.40	0.22 times

Volume is calculated using 10 day average volume

BSE GRIND NORTON 506076 All indicator, GRIND NORTON 506076 indicators All technical analysis, GRIND NORTON 506076 indicators All free charts, GRIND NORTON 506076 indicators All historical values BSE

Below are charts of BSE GRIND NORTON 506076 All indicator, GRIND NORTON 506076 indicators All technical analysis, GRIND NORTON 506076 indicators All free charts, GRIND NORTON 506076 indicators All historical values BSE

GRIND NORTON 506076 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRIND NORTON 506076 ADX is: 33, 12, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRIND NORTON 506076 are:

ADX	+DY	-DY
32.8	11.9	23.5
29.7	12.6	23.2
31.3	12.7	24.3
27.8	13.5	23.8
15.2	14.8	20.1
12.2	15.6	19.9
13.3	16	20.9
10.6	17.1	21.1
10.6	18.6	23
5.5	20.6	18.4

ADX charts for GRIND NORTON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRIND NORTON 506076 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRIND NORTON is 2058.79

50 day MA of GRIND NORTON is 2080.29

100 day MA of GRIND NORTON is 1949.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRIND NORTON 506076 is downtrend

Historical Moving averages values of GRIND NORTON 506076 are:

Price	20 day	50 day	100 day
1962.10	2058.79	2080.29	1949.93
1974.55	2067.19	2083.59	1945.69
1967.65	2073.64	2086.46	1940.86
1986.00	2080.12	2089.31	1936.1
2023.45	2085.45	2092.31	1930.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRIND NORTON 506076 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRIND NORTON 506076 is: 1430.9 M

Current day volume is 0.73 times compared to averaged volume GRIND NORTON has

Historical price to volume measure of GRIND NORTON is:

Price	Percent Change	Percent change within day	Volume change
1962.10	-0.63%	-0.9%	0.73 times
1974.55	0.35%	0.34%	2.274 times
1967.65	-0.92%	-1.54%	1.393 times
1986.00	-1.85%	-2.64%	1.575 times
2023.45	-1.62%	-0.78%	0.489 times
2056.80	1.59%	1.1%	0.689 times
2024.60	-2.14%	-0.79%	0.798 times
2068.80	3.26%	2.17%	0.925 times
2003.55	-2.52%	-2.52%	2.164 times
2055.45	-0.26%	0.44%	0.711 times

Price to volume Charts of GRIND NORTON 506076 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRIND NORTON 506076 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRIND NORTON 506076 is: 2058.79 & deviation is 60.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRIND NORTON 506076 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1962.10	2058.79	60.43	2179.65	1937.93
1974.55	2067.19	58.04	2183.26	1951.12
1967.65	2073.64	54.44	2182.52	1964.76
1986.00	2080.12	48.86	2177.85	1982.39
2023.45	2085.45	43.87	2173.18	1997.72

Bollinger Bands charts for GRIND NORTON 506076 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRIND NORTON 506076 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRIND NORTON 506076

14 day GRIND NORTON 506076 RSI is: 46.39

According to RSI indicator, Buying is dominating the stock of GRIND NORTON 506076

Historical values of RSI indicator for GRIND NORTON are as follows in descending order:

46.39 45.14 46.6 45.6 45.43 45.06 45.19 45.29 43.55 44.01 42.42 44.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRIND NORTON 506076 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRIND NORTON 506076

12,26,9 day GRIND NORTON 506076 MACD is: 2016.07, 2044.73, -28.66

According to MACD indicator, Prices of GRIND NORTON 506076 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRIND NORTON 506076 are:

2016.07, 2044.73, -28.66
2025.88, 2051.34, -25.46
2035.21, 2057.49, -22.28
2047.49, 2064.68, -17.19
2058.67, 2070.98, -12.31
2065.07, 2074.78, -9.71
2066.57, 2076.22, -9.6499999999996
2074.2, 2080.35, -6.1500000000001
2075.18, 2081.27, -6.0900000000001
2088.2, 2087.49, 0.71000000000004

MACD charts of GRIND NORTON 506076 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRIND NORTON 506076 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRIND NORTON 506076 CCI is: -123

According to CCI indicator, GRIND NORTON 506076 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GRIND NORTON

Historical CCI values of GRIND NORTON 506076 are:

-123 -106 -124 -74 -8 25 -5 42 -23 46

CCI charts of GRIND NORTON 506076 are below. Second charts towards left.

GRIND NORTON 506076 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRIND NORTON 506076 Stochastics is: 8

According to Stochastics indicator, Selling is coming in GRIND NORTON

GRIND NORTON 506076 is closing near its lowest lows

Historical Stochastics values of GRIND NORTON 506076 are:

8 8 8 8 8 8 8 8 8 8

GRIND NORTON 506076 Stochastics charts are below. Third charts to the left, at the bottom