Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 438.38 and 456.13
| Intraday Target 1 | 434.83 |
| Intraday Target 2 | 441.92 |
| Intraday Target 3 | 452.58333333333 |
| Intraday Target 4 | 459.67 |
| Intraday Target 5 | 470.33 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 449.00 (0.75%) | 452.55 | 445.50 - 463.25 | 0.2001 times | Mon 26 October 2026 | 445.65 (-2.03%) | 457.35 | 442.50 - 465.00 | 0.713 times | Fri 23 October 2026 | 454.90 (-0.55%) | 468.00 | 435.00 - 468.00 | 1.6618 times | Thu 22 October 2026 | 457.40 (-1.76%) | 459.60 | 452.85 - 468.25 | 0.7312 times | Wed 21 October 2026 | 465.60 (1.35%) | 460.15 | 452.75 - 475.00 | 1.2935 times | Mon 19 October 2026 | 459.40 (-5.84%) | 483.50 | 456.95 - 485.80 | 1.2227 times | Fri 16 October 2026 | 487.90 (0.26%) | 484.00 | 480.85 - 494.85 | 0.7088 times | Thu 15 October 2026 | 486.65 (-2.65%) | 505.75 | 485.00 - 506.90 | 0.8788 times | Wed 14 October 2026 | 499.90 (-4.01%) | 516.00 | 489.00 - 517.35 | 1.2627 times | Tue 13 October 2026 | 520.80 (0.27%) | 519.40 | 506.05 - 523.95 | 1.3274 times | Mon 12 October 2026 | 519.40 (-8.77%) | 522.05 | 514.10 - 535.00 | 0.8449 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 434.5 and 457
| Weekly Target 1 | 429.67 |
| Weekly Target 2 | 439.33 |
| Weekly Target 3 | 452.16666666667 |
| Weekly Target 4 | 461.83 |
| Weekly Target 5 | 474.67 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 449.00 (-1.3%) | 457.35 | 442.50 - 465.00 | 0.1126 times | Fri 23 October 2026 | 454.90 (-6.76%) | 483.50 | 435.00 - 485.80 | 0.6055 times | Fri 16 October 2026 | 487.90 (-14.31%) | 522.05 | 480.85 - 535.00 | 0.6194 times | Tue 06 October 2026 | 569.35 (3.26%) | 545.10 | 545.10 - 582.95 | 0.7241 times | Thu 01 October 2026 | 551.35 (17.77%) | 494.60 | 427.00 - 572.80 | 3.4698 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 1.3369 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.4056 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.691 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 1.2972 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.738 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 1.2111 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 368.03 and 515.98
| Monthly Target 1 | 341.03 |
| Monthly Target 2 | 395.02 |
| Monthly Target 3 | 488.98333333333 |
| Monthly Target 4 | 542.97 |
| Monthly Target 5 | 636.93 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 449.00 (-18.26%) | 545.60 | 435.00 - 582.95 | 0.4059 times | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 1.2106 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.473 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 2.0326 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.7343 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2712 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.6334 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 1.1557 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.3147 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.7686 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 3.0908 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 363.7 and 668.25
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 290.62 |
| Yearly Target 3 | 436.78333333333 |
| Yearly Target 4 | 595.17 |
| Yearly Target 5 | 741.33 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 449.00 (29.02%) | 351.00 | 278.40 - 582.95 | 0.6439 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.283 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.8955 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.602 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7051 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7276 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8295 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2457 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0676 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 38 points
Upper Bollinger band is at 568 and lower is at 417, while middle bands are at 455 and 530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.8 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 454.51 |
| 12 day DMA | 484.66 |
| 20 day DMA | 492.24 |
| 35 day DMA | 489.76 |
| 50 day DMA | 485.39 |
| 100 day DMA | 439.04 |
| 150 day DMA | 398.61 |
| 200 day DMA | 381.18 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.16 | 459.74 | 466.79 |
| 12 day EMA | 473.25 | 477.66 | 483.48 |
| 20 day EMA | 481.5 | 484.92 | 489.05 |
| 35 day EMA | 487.48 | 489.75 | 492.35 |
| 50 day EMA | 487.08 | 488.63 | 490.38 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.51 | 456.59 | 465.04 |
| 12 day SMA | 484.66 | 493.55 | 502.36 |
| 20 day SMA | 492.24 | 493.5 | 495.01 |
| 35 day SMA | 489.76 | 491.5 | 492.66 |
| 50 day SMA | 485.39 | 487.6 | 489.72 |
| 100 day SMA | 439.04 | 437.46 | 436.02 |
| 150 day SMA | 398.61 | 397.88 | 397.13 |
| 200 day SMA | 381.18 | 380.7 | 380.24 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


