Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 318.85 and 327.4
| Intraday Target 1 | 316.82 |
| Intraday Target 2 | 320.88 |
| Intraday Target 3 | 325.36666666667 |
| Intraday Target 4 | 329.43 |
| Intraday Target 5 | 333.92 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.95 (-0.32%) | 329.70 | 321.30 - 329.85 | 0.4144 times | Wed 21 January 2026 | 326.00 (-1.45%) | 330.10 | 321.05 - 337.45 | 0.7174 times | Tue 20 January 2026 | 330.80 (-2.27%) | 341.50 | 330.10 - 341.50 | 1.0512 times | Mon 19 January 2026 | 338.50 (1.59%) | 333.00 | 332.00 - 343.00 | 1.3646 times | Fri 16 January 2026 | 333.20 (2.87%) | 318.60 | 318.60 - 338.00 | 1.1179 times | Wed 14 January 2026 | 323.90 (-0.87%) | 326.00 | 320.25 - 330.30 | 1.2972 times | Tue 13 January 2026 | 326.75 (2.22%) | 319.70 | 310.00 - 330.00 | 1.0791 times | Mon 12 January 2026 | 319.65 (-2.55%) | 327.35 | 315.00 - 334.85 | 1.2551 times | Fri 09 January 2026 | 328.00 (-2.47%) | 330.35 | 326.10 - 337.50 | 0.9688 times | Thu 08 January 2026 | 336.30 (-2.04%) | 343.00 | 333.10 - 346.50 | 0.7342 times | Wed 07 January 2026 | 343.30 (1.19%) | 341.80 | 338.00 - 347.80 | 1.0192 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 312.03 and 333.98
| Weekly Target 1 | 307.72 |
| Weekly Target 2 | 316.33 |
| Weekly Target 3 | 329.66666666667 |
| Weekly Target 4 | 338.28 |
| Weekly Target 5 | 351.62 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.95 (-2.48%) | 333.00 | 321.05 - 343.00 | 0.2893 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.3873 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4764 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.0436 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.204 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.1001 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.8625 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.4173 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4519 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 0.7676 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.3077 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 295.23 and 339.73
| Monthly Target 1 | 285.32 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 329.81666666667 |
| Monthly Target 4 | 349.63 |
| Monthly Target 5 | 374.32 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.95 (-6.62%) | 351.00 | 310.00 - 354.50 | 0.4659 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.3057 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9577 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.082 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6119 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5399 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0512 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7487 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.572 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.665 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4382 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 295.23 and 339.73
| Yearly Target 1 | 285.32 |
| Yearly Target 2 | 305.13 |
| Yearly Target 3 | 329.81666666667 |
| Yearly Target 4 | 349.63 |
| Yearly Target 5 | 374.32 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.95 (-6.62%) | 351.00 | 310.00 - 354.50 | 0.0431 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3752 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0318 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6453 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7558 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8519 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9611 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2634 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0725 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 317, while middle bands are at 328 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.93 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 330.88 |
| 20 day DMA | 338.63 |
| 35 day DMA | 330.16 |
| 50 day DMA | 315.28 |
| 100 day DMA | 312.17 |
| 150 day DMA | 324.96 |
| 200 day DMA | 316.31 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.32 | 330 | 332 |
| 12 day EMA | 331.56 | 332.76 | 333.99 |
| 20 day EMA | 331.9 | 332.63 | 333.33 |
| 35 day EMA | 323.15 | 323.04 | 322.87 |
| 50 day EMA | 313.61 | 313.15 | 312.63 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 330.48 | 330.63 |
| 12 day SMA | 330.88 | 332.64 | 334.61 |
| 20 day SMA | 338.63 | 339.8 | 341.26 |
| 35 day SMA | 330.16 | 328.69 | 327.31 |
| 50 day SMA | 315.28 | 314.13 | 313.15 |
| 100 day SMA | 312.17 | 312.2 | 312.17 |
| 150 day SMA | 324.96 | 325.05 | 325.11 |
| 200 day SMA | 316.31 | 316.15 | 315.9 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
