Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 334.4 and 343.65
| Intraday Target 1 | 326.77 |
| Intraday Target 2 | 332.78 |
| Intraday Target 3 | 336.01666666667 |
| Intraday Target 4 | 342.03 |
| Intraday Target 5 | 345.27 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.80 (3.12%) | 330.00 | 330.00 - 339.25 | 0.3016 times | Thu 11 June 2026 | 328.55 (0.32%) | 325.00 | 325.00 - 335.90 | 0.6445 times | Wed 10 June 2026 | 327.50 (-4.21%) | 349.65 | 321.30 - 349.65 | 1.5063 times | Tue 09 June 2026 | 341.90 (0.26%) | 347.70 | 332.00 - 349.00 | 0.6629 times | Mon 08 June 2026 | 341.00 (1.22%) | 325.00 | 325.00 - 355.85 | 2.4639 times | Fri 05 June 2026 | 336.90 (5.43%) | 319.65 | 316.85 - 343.00 | 1.5193 times | Thu 04 June 2026 | 319.55 (0.8%) | 312.25 | 312.25 - 320.90 | 0.4484 times | Wed 03 June 2026 | 317.00 (1.15%) | 311.70 | 305.95 - 319.20 | 0.5664 times | Tue 02 June 2026 | 313.40 (4.34%) | 303.00 | 303.00 - 318.00 | 1.287 times | Mon 01 June 2026 | 300.35 (1.74%) | 302.75 | 296.85 - 307.10 | 0.5997 times | Fri 29 May 2026 | 295.20 (0.68%) | 298.45 | 292.05 - 300.05 | 0.2134 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 330.05 and 364.6
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 321.45 |
| Weekly Target 3 | 338.65 |
| Weekly Target 4 | 356 |
| Weekly Target 5 | 373.2 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 1.6121 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 1.2774 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.5906 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.4426 times | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.4598 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.8387 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.2185 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.7936 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 2.2786 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 1.488 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.9869 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 317.83 and 376.83
| Monthly Target 1 | 271.5 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 330.5 |
| Monthly Target 4 | 364.15 |
| Monthly Target 5 | 389.5 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.80 (14.77%) | 302.75 | 296.85 - 355.85 | 0.2696 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2176 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5081 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9272 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0547 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6166 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4795 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0299 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1635 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7334 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5806 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 266.8 and 350.4
| Yearly Target 1 | 242.8 |
| Yearly Target 2 | 290.8 |
| Yearly Target 3 | 326.4 |
| Yearly Target 4 | 374.4 |
| Yearly Target 5 | 410 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.80 (-2.64%) | 351.00 | 278.40 - 362.00 | 0.3003 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3357 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9734 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6268 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7341 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7987 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9047 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2558 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0704 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 277, while middle bands are at 295 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.22 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 335.55 |
| 12 day DMA | 321.11 |
| 20 day DMA | 311.89 |
| 35 day DMA | 307.47 |
| 50 day DMA | 313.04 |
| 100 day DMA | 320.96 |
| 150 day DMA | 316.99 |
| 200 day DMA | 316.74 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.82 | 329.83 | 330.47 |
| 12 day EMA | 324.19 | 321.54 | 320.26 |
| 20 day EMA | 318.34 | 316.19 | 314.89 |
| 35 day EMA | 317.45 | 316.19 | 315.46 |
| 50 day EMA | 318.02 | 317.17 | 316.71 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.55 | 335.17 | 333.37 |
| 12 day SMA | 321.11 | 317.1 | 314.88 |
| 20 day SMA | 311.89 | 309.51 | 307.28 |
| 35 day SMA | 307.47 | 306.79 | 306.39 |
| 50 day SMA | 313.04 | 313.11 | 313.73 |
| 100 day SMA | 320.96 | 320.84 | 320.75 |
| 150 day SMA | 316.99 | 316.56 | 316.16 |
| 200 day SMA | 316.74 | 316.81 | 316.96 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 11.47
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
