Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 289.15 and 304.5
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 284.73 |
| Intraday Target 3 | 293.56666666667 |
| Intraday Target 4 | 300.08 |
| Intraday Target 5 | 308.92 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 291.25 (1.06%) | 287.05 | 287.05 - 302.40 | 1.106 times |
| Mon 21 April 2025 | 288.20 (4.95%) | 275.15 | 275.05 - 299.00 | 1.5659 times |
| Thu 17 April 2025 | 274.60 (-0.15%) | 274.40 | 268.00 - 278.95 | 0.5131 times |
| Wed 16 April 2025 | 275.00 (-0.16%) | 275.45 | 270.55 - 279.45 | 0.3519 times |
| Tue 15 April 2025 | 275.45 (4.3%) | 270.80 | 266.00 - 278.80 | 1.3714 times |
| Fri 11 April 2025 | 264.10 (0.65%) | 269.95 | 255.00 - 278.55 | 1.3273 times |
| Wed 09 April 2025 | 262.40 (-3.19%) | 273.75 | 261.35 - 273.75 | 1.1928 times |
| Tue 08 April 2025 | 271.05 (-4.54%) | 268.00 | 260.00 - 281.50 | 1.0652 times |
| Fri 04 April 2025 | 283.95 (-2.77%) | 300.00 | 281.00 - 300.00 | 1.1154 times |
| Wed 02 April 2025 | 292.05 (2.37%) | 283.00 | 280.00 - 295.00 | 0.391 times |
| Tue 01 April 2025 | 285.30 (4.3%) | 274.00 | 274.00 - 287.85 | 0.4345 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 283.15 and 310.5
| Weekly Target 1 | 262.22 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 289.56666666667 |
| Weekly Target 4 | 304.08 |
| Weekly Target 5 | 316.92 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 291.25 (6.06%) | 275.15 | 275.05 - 302.40 | 0.4091 times |
| Thu 17 April 2025 | 274.60 (3.98%) | 270.80 | 266.00 - 279.45 | 0.3424 times |
| Fri 11 April 2025 | 264.10 (-6.99%) | 268.00 | 255.00 - 281.50 | 0.549 times |
| Fri 04 April 2025 | 283.95 (3.8%) | 274.00 | 274.00 - 300.00 | 0.2972 times |
| Fri 28 March 2025 | 273.55 (-1.01%) | 287.00 | 270.50 - 299.80 | 1.1764 times |
| Fri 21 March 2025 | 276.35 (13.28%) | 247.40 | 242.00 - 276.35 | 1.8793 times |
| Thu 13 March 2025 | 243.95 (-13.55%) | 285.00 | 240.00 - 285.00 | 0.8432 times |
| Fri 07 March 2025 | 282.20 (25.23%) | 224.00 | 220.00 - 293.30 | 1.1941 times |
| Fri 28 February 2025 | 225.35 (-16.07%) | 268.50 | 219.00 - 268.50 | 1.733 times |
| Fri 21 February 2025 | 268.50 (-10.19%) | 305.80 | 257.30 - 312.00 | 1.5764 times |
| Fri 14 February 2025 | 298.95 (-23.6%) | 395.00 | 290.00 - 449.00 | 5.4328 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 273.13 and 320.53
| Monthly Target 1 | 235.48 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 291.25 (6.47%) | 274.00 | 255.00 - 302.40 | 0.2191 times |
| Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 0.6985 times |
| Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.282 times |
| Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.6079 times |
| Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 1.4392 times |
| Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.112 times |
| Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.6628 times |
| Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.4779 times |
| Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.6162 times |
| Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 1.8844 times |
| Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.4317 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 140.13 and 370.13
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 190.5 |
| Yearly Target 3 | 319.75 |
| Yearly Target 4 | 420.5 |
| Yearly Target 5 | 549.75 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 291.25 (-19.98%) | 369.90 | 219.00 - 449.00 | 0.5272 times |
| Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0026 times |
| Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6361 times |
| Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.745 times |
| Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8253 times |
| Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9329 times |
| Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2596 times |
| Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0714 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.75
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.2 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 280.9 |
| 12 day DMA | 278.08 |
| 20 day DMA | 273.07 |
| 35 day DMA | 263.35 |
| 50 day DMA | 289.32 |
| 100 day DMA | 337.75 |
| 150 day DMA | 326.18 |
| 200 day DMA | 305.25 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.71 | 278.44 | 273.56 |
| 12 day EMA | 277.7 | 275.24 | 272.88 |
| 20 day EMA | 276.42 | 274.86 | 273.46 |
| 35 day EMA | 286.85 | 286.59 | 286.49 |
| 50 day EMA | 295.89 | 296.08 | 296.4 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.9 | 275.47 | 270.31 |
| 12 day SMA | 278.08 | 277.05 | 276.08 |
| 20 day SMA | 273.07 | 270.71 | 268.4 |
| 35 day SMA | 263.35 | 262.72 | 262.46 |
| 50 day SMA | 289.32 | 290.75 | 292.53 |
| 100 day SMA | 337.75 | 338.01 | 338.47 |
| 150 day SMA | 326.18 | 326.25 | 326.33 |
| 200 day SMA | 305.25 | 304.64 | 304.04 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 12.07 and PE is: 24.13
Last quarter profit: (December 2024 quarter) 37.89 crores (274.72%)
Debt: 124.72 in crores
Market capitalization: 746.37
EPS is 2.88 and PE is: 101.13
Last quarter profit: (September 2024 quarter) 11.12 crores (152.30%)
Debt: 124.72 in crores
Market capitalization: 1147.96
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance