Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 439.2 and 459.85
| Intraday Target 1 | 435.12 |
| Intraday Target 2 | 443.28 |
| Intraday Target 3 | 455.76666666667 |
| Intraday Target 4 | 463.93 |
| Intraday Target 5 | 476.42 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.45 (-1.05%) | 465.00 | 447.60 - 468.25 | 0.3359 times | Tue 28 July 2026 | 456.25 (2.76%) | 433.00 | 433.00 - 458.95 | 1.1299 times | Mon 27 July 2026 | 444.00 (2.64%) | 428.05 | 428.05 - 449.45 | 1.3001 times | Fri 24 July 2026 | 432.60 (7.63%) | 393.95 | 393.95 - 437.40 | 0.9692 times | Thu 23 July 2026 | 401.95 (-4.49%) | 416.15 | 391.00 - 420.00 | 1.0628 times | Wed 22 July 2026 | 420.85 (-3.57%) | 438.20 | 419.65 - 438.35 | 1.0389 times | Tue 21 July 2026 | 436.45 (-1.52%) | 448.95 | 422.60 - 448.95 | 0.6891 times | Mon 20 July 2026 | 443.20 (2.71%) | 436.65 | 423.30 - 446.30 | 0.8261 times | Fri 17 July 2026 | 431.50 (-6.19%) | 461.80 | 428.90 - 464.75 | 1.5688 times | Thu 16 July 2026 | 459.95 (0.76%) | 460.00 | 450.00 - 465.00 | 1.0791 times | Wed 15 July 2026 | 456.50 (1.25%) | 449.50 | 447.25 - 465.00 | 1.4655 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 439.75 and 479.95
| Weekly Target 1 | 409.05 |
| Weekly Target 2 | 430.25 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 470.45 |
| Weekly Target 5 | 489.45 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.45 (4.36%) | 428.05 | 428.05 - 468.25 | 0.5247 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.87 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 3.0481 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 2.3808 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.2187 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.5892 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.8101 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.7219 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.572 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.2645 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.1982 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 396.33 and 535.13
| Monthly Target 1 | 285.42 |
| Monthly Target 2 | 368.43 |
| Monthly Target 3 | 424.21666666667 |
| Monthly Target 4 | 507.23 |
| Monthly Target 5 | 563.02 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.45 (27.2%) | 359.95 | 341.20 - 480.00 | 1.4357 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5876 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.217 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5068 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9248 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.052 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.615 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4732 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0273 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1606 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.729 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 364.93 and 566.53
| Yearly Target 1 | 201.68 |
| Yearly Target 2 | 326.57 |
| Yearly Target 3 | 403.28333333333 |
| Yearly Target 4 | 528.17 |
| Yearly Target 5 | 604.88 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.45 (29.73%) | 351.00 | 278.40 - 480.00 | 0.4401 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3143 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9417 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6167 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7223 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7698 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8741 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2517 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0693 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.78
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 39 points
Upper Bollinger band is at 493 and lower is at 341, while middle bands are at 379 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.83 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 437.25 |
| 12 day DMA | 440.46 |
| 20 day DMA | 416.49 |
| 35 day DMA | 383.72 |
| 50 day DMA | 360.72 |
| 100 day DMA | 341.17 |
| 150 day DMA | 338.28 |
| 200 day DMA | 325.17 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.84 | 440.04 | 431.93 |
| 12 day EMA | 432.3 | 428.82 | 423.84 |
| 20 day EMA | 417.2 | 413.6 | 409.11 |
| 35 day EMA | 391.06 | 387.5 | 383.45 |
| 50 day EMA | 362.52 | 358.89 | 354.92 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.25 | 431.13 | 427.17 |
| 12 day SMA | 440.46 | 439.94 | 436.23 |
| 20 day SMA | 416.49 | 411.66 | 406.69 |
| 35 day SMA | 383.72 | 380.56 | 377.15 |
| 50 day SMA | 360.72 | 357.59 | 354.29 |
| 100 day SMA | 341.17 | 339.98 | 338.82 |
| 150 day SMA | 338.28 | 337.61 | 336.91 |
| 200 day SMA | 325.17 | 324.53 | 323.81 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
