Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 560.93 and 591.38
| Intraday Target 1 | 537.82 |
| Intraday Target 2 | 553.58 |
| Intraday Target 3 | 568.26666666667 |
| Intraday Target 4 | 584.03 |
| Intraday Target 5 | 598.72 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.35 (2.46%) | 554.75 | 552.50 - 582.95 | 0.8384 times | Mon 05 October 2026 | 555.70 (0.79%) | 545.10 | 545.10 - 572.60 | 0.4707 times | Thu 01 October 2026 | 551.35 (0.37%) | 545.60 | 540.35 - 569.90 | 0.3727 times | Tue 29 September 2026 | 549.30 (15.07%) | 499.10 | 496.35 - 572.80 | 4.4983 times | Mon 28 September 2026 | 477.35 (1.97%) | 494.60 | 427.00 - 497.05 | 1.4026 times | Fri 25 September 2026 | 468.15 (-2.75%) | 489.75 | 467.20 - 489.75 | 0.163 times | Thu 24 September 2026 | 481.40 (1.53%) | 480.00 | 462.90 - 512.35 | 1.551 times | Wed 23 September 2026 | 474.15 (0.58%) | 471.40 | 470.00 - 489.95 | 0.1978 times | Tue 22 September 2026 | 471.40 (-0.61%) | 478.25 | 465.30 - 485.00 | 0.2827 times | Mon 21 September 2026 | 474.30 (-0.3%) | 473.85 | 462.00 - 477.35 | 0.2226 times | Fri 18 September 2026 | 475.75 (2.23%) | 469.65 | 467.50 - 477.85 | 0.1012 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 557.23 and 595.08
| Weekly Target 1 | 527.95 |
| Weekly Target 2 | 548.65 |
| Weekly Target 3 | 565.8 |
| Weekly Target 4 | 586.5 |
| Weekly Target 5 | 603.65 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.35 (3.26%) | 545.10 | 545.10 - 582.95 | 0.4547 times | Thu 01 October 2026 | 551.35 (17.77%) | 494.60 | 427.00 - 572.80 | 2.1792 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 0.8396 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.2547 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.4339 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.8147 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.4635 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.7606 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.6139 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 1.1851 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.3147 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 554.85 and 597.45
| Monthly Target 1 | 521.62 |
| Monthly Target 2 | 545.48 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 588.08 |
| Monthly Target 5 | 606.82 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.35 (3.65%) | 545.60 | 540.35 - 582.95 | 0.1706 times | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 1.2403 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.5092 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 2.0825 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.7523 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2778 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.6489 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 1.1841 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.3469 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.7875 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 3.1666 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 423.88 and 728.43
| Yearly Target 1 | 172.35 |
| Yearly Target 2 | 370.85 |
| Yearly Target 3 | 476.9 |
| Yearly Target 4 | 675.4 |
| Yearly Target 5 | 781.45 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.35 (63.61%) | 351.00 | 278.40 - 582.95 | 0.6296 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2852 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.8987 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6031 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7063 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7306 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8327 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2461 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0677 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 33 points
Upper Bollinger band is at 560 and lower is at 430, while middle bands are at 462 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.05 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 540.61 |
| 12 day DMA | 501.13 |
| 20 day DMA | 494.14 |
| 35 day DMA | 487.33 |
| 50 day DMA | 489.9 |
| 100 day DMA | 419.03 |
| 150 day DMA | 387.81 |
| 200 day DMA | 374.07 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.98 | 529.8 | 516.85 |
| 12 day EMA | 516.09 | 506.41 | 497.45 |
| 20 day EMA | 504.08 | 497.21 | 491.06 |
| 35 day EMA | 493.83 | 489.38 | 485.48 |
| 50 day EMA | 490.05 | 486.81 | 484 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.61 | 520.37 | 505.51 |
| 12 day SMA | 501.13 | 492.75 | 485.71 |
| 20 day SMA | 494.14 | 490.81 | 489.17 |
| 35 day SMA | 487.33 | 484.2 | 481.85 |
| 50 day SMA | 489.9 | 486.55 | 483.85 |
| 100 day SMA | 419.03 | 416.16 | 413.49 |
| 150 day SMA | 387.81 | 386.17 | 384.59 |
| 200 day SMA | 374.07 | 372.73 | 371.43 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 19.27
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
