Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 325.9 and 335.85
| Intraday Target 1 | 323.95 |
| Intraday Target 2 | 327.85 |
| Intraday Target 3 | 333.9 |
| Intraday Target 4 | 337.8 |
| Intraday Target 5 | 343.85 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 331.75 (-2.46%) | 339.95 | 330.00 - 339.95 | 0.544 times | Mon 06 April 2026 | 340.10 (0.85%) | 335.05 | 333.00 - 343.35 | 0.2662 times | Thu 02 April 2026 | 337.25 (2.87%) | 325.05 | 320.00 - 340.00 | 0.3863 times | Wed 01 April 2026 | 327.85 (2.76%) | 330.00 | 323.50 - 345.00 | 0.782 times | Mon 30 March 2026 | 319.05 (-6.79%) | 345.65 | 317.10 - 351.95 | 0.5591 times | Fri 27 March 2026 | 342.30 (-4.7%) | 356.05 | 339.75 - 359.95 | 1.8287 times | Wed 25 March 2026 | 359.20 (5.11%) | 347.80 | 346.00 - 362.00 | 1.4631 times | Tue 24 March 2026 | 341.75 (0.86%) | 340.05 | 333.00 - 344.95 | 0.6223 times | Mon 23 March 2026 | 338.85 (-3.78%) | 350.00 | 327.35 - 350.00 | 1.8534 times | Fri 20 March 2026 | 352.15 (3.12%) | 342.00 | 338.30 - 356.00 | 1.695 times | Thu 19 March 2026 | 341.50 (-1.31%) | 339.95 | 339.95 - 349.95 | 0.7076 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 324.2 and 337.55
| Weekly Target 1 | 321.68 |
| Weekly Target 2 | 326.72 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 348.38 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 331.75 (-1.63%) | 335.05 | 330.00 - 343.35 | 0.2069 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.4411 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 1.4728 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 1.4223 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.8329 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.5712 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 0.8734 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 0.9704 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.1663 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 1.0427 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.4775 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 325.88 and 350.88
| Monthly Target 1 | 307.25 |
| Monthly Target 2 | 319.5 |
| Monthly Target 3 | 332.25 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 357.25 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 331.75 (3.98%) | 330.00 | 320.00 - 345.00 | 0.0975 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.8568 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9746 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5698 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2913 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9517 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0752 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6019 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5366 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0446 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.744 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 279.68 and 346.88
| Yearly Target 1 | 262.32 |
| Yearly Target 2 | 297.03 |
| Yearly Target 3 | 329.51666666667 |
| Yearly Target 4 | 364.23 |
| Yearly Target 5 | 396.72 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 331.75 (-4.67%) | 351.00 | 294.80 - 362.00 | 0.2278 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3469 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9899 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.632 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7402 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8137 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9206 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2579 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.071 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 319, while middle bands are at 328 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.51 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 331.2 |
| 12 day DMA | 339.82 |
| 20 day DMA | 337.13 |
| 35 day DMA | 331.98 |
| 50 day DMA | 328.95 |
| 100 day DMA | 321.54 |
| 150 day DMA | 317.78 |
| 200 day DMA | 326.02 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.05 | 336.7 | 335 |
| 12 day EMA | 336.36 | 337.2 | 336.67 |
| 20 day EMA | 335.6 | 336 | 335.57 |
| 35 day EMA | 333.23 | 333.32 | 332.92 |
| 50 day EMA | 329.34 | 329.24 | 328.8 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.2 | 333.31 | 337.13 |
| 12 day SMA | 339.82 | 340.04 | 339.95 |
| 20 day SMA | 337.13 | 336.78 | 335.55 |
| 35 day SMA | 331.98 | 331.39 | 330.54 |
| 50 day SMA | 328.95 | 328.84 | 328.65 |
| 100 day SMA | 321.54 | 320.99 | 320.38 |
| 150 day SMA | 317.78 | 317.73 | 317.7 |
| 200 day SMA | 326.02 | 326.04 | 326.01 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
