Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 303.7 and 314.45
| Intraday Target 1 | 301.3 |
| Intraday Target 2 | 306.1 |
| Intraday Target 3 | 312.05 |
| Intraday Target 4 | 316.85 |
| Intraday Target 5 | 322.8 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-0.61%) | 316.45 | 307.25 - 318.00 | 0.4147 times | Thu 12 February 2026 | 312.80 (0.47%) | 311.50 | 306.40 - 320.00 | 0.7972 times | Wed 11 February 2026 | 311.35 (0.32%) | 313.70 | 305.65 - 317.95 | 0.6288 times | Tue 10 February 2026 | 310.35 (-5.25%) | 300.00 | 294.80 - 315.00 | 4.4755 times | Mon 09 February 2026 | 327.55 (-0.21%) | 337.00 | 322.70 - 337.80 | 0.8546 times | Fri 06 February 2026 | 328.25 (-1.29%) | 335.00 | 326.65 - 335.00 | 0.1916 times | Thu 05 February 2026 | 332.55 (0.88%) | 332.00 | 322.00 - 336.90 | 0.6415 times | Wed 04 February 2026 | 329.65 (2.09%) | 329.70 | 316.95 - 332.90 | 0.6282 times | Tue 03 February 2026 | 322.90 (-1.36%) | 340.95 | 321.90 - 342.90 | 1.0889 times | Mon 02 February 2026 | 327.35 (-0.47%) | 328.90 | 321.15 - 333.30 | 0.279 times | Sun 01 February 2026 | 328.90 (2.05%) | 332.00 | 318.20 - 332.00 | 0.6223 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 281.35 and 324.35
| Weekly Target 1 | 271.5 |
| Weekly Target 2 | 291.2 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 1.2476 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 0.6005 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.275 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3149 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.3628 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4462 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 0.9774 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.1276 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 1.967 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.6811 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.3909 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 278.8 and 326.9
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 316.2 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-3.54%) | 332.00 | 294.80 - 342.90 | 0.6188 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5697 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2907 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9515 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.075 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6015 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5364 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0444 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7438 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5682 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6607 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 273 and 332.7
| Yearly Target 1 | 260.37 |
| Yearly Target 2 | 285.63 |
| Yearly Target 3 | 320.06666666667 |
| Yearly Target 4 | 345.33 |
| Yearly Target 5 | 379.77 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-10.66%) | 351.00 | 294.80 - 354.50 | 0.1099 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.365 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0166 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6405 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7502 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8381 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9464 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2614 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0719 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 306, while middle bands are at 314 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.92 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 314.59 |
| 12 day DMA | 322.07 |
| 20 day DMA | 322.37 |
| 35 day DMA | 329.92 |
| 50 day DMA | 328.27 |
| 100 day DMA | 308.84 |
| 150 day DMA | 324.37 |
| 200 day DMA | 319.64 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.69 | 316.59 | 318.48 |
| 12 day EMA | 319.31 | 320.84 | 322.3 |
| 20 day EMA | 321.67 | 322.8 | 323.85 |
| 35 day EMA | 322.19 | 322.85 | 323.44 |
| 50 day EMA | 322.67 | 323.15 | 323.57 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.59 | 318.06 | 322.01 |
| 12 day SMA | 322.07 | 322.01 | 322.88 |
| 20 day SMA | 322.37 | 323.48 | 324.04 |
| 35 day SMA | 329.92 | 331.11 | 332.12 |
| 50 day SMA | 328.27 | 327.44 | 326.65 |
| 100 day SMA | 308.84 | 309.15 | 309.54 |
| 150 day SMA | 324.37 | 324.56 | 324.66 |
| 200 day SMA | 319.64 | 319.48 | 319.36 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 8.76
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
