Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 467.48 and 490.58
| Intraday Target 1 | 448.5 |
| Intraday Target 2 | 463.35 |
| Intraday Target 3 | 471.6 |
| Intraday Target 4 | 486.45 |
| Intraday Target 5 | 494.7 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 478.20 (4.16%) | 469.70 | 456.75 - 479.85 | 0.2163 times | Thu 20 August 2026 | 459.10 (0.75%) | 447.10 | 447.10 - 465.00 | 0.2107 times | Wed 19 August 2026 | 455.70 (0.26%) | 454.00 | 444.25 - 460.15 | 0.3317 times | Tue 18 August 2026 | 454.50 (-0.82%) | 458.30 | 441.75 - 463.65 | 0.7272 times | Mon 17 August 2026 | 458.25 (1.97%) | 451.00 | 437.60 - 460.50 | 0.7681 times | Fri 14 August 2026 | 449.40 (-2.21%) | 471.20 | 443.00 - 471.20 | 0.4201 times | Thu 13 August 2026 | 459.55 (-2.93%) | 475.95 | 456.55 - 475.95 | 0.4416 times | Wed 12 August 2026 | 473.40 (-2.3%) | 475.00 | 469.20 - 498.80 | 0.8867 times | Tue 11 August 2026 | 484.55 (-11.66%) | 557.10 | 441.45 - 557.10 | 5.6179 times | Mon 10 August 2026 | 548.50 (-1.97%) | 570.95 | 546.55 - 579.65 | 0.3796 times | Fri 07 August 2026 | 559.55 (1.44%) | 561.65 | 546.35 - 568.00 | 0.49 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 457.9 and 500.15
| Weekly Target 1 | 422.97 |
| Weekly Target 2 | 450.58 |
| Weekly Target 3 | 465.21666666667 |
| Weekly Target 4 | 492.83 |
| Weekly Target 5 | 507.47 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.5811 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 1.9971 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 0.9054 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.0045 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.6057 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.1221 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.6576 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.1523 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.4102 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.564 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.5026 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 386.88 and 528.93
| Monthly Target 1 | 356.43 |
| Monthly Target 2 | 417.32 |
| Monthly Target 3 | 498.48333333333 |
| Monthly Target 4 | 559.37 |
| Monthly Target 5 | 640.53 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 478.20 (-4.6%) | 509.75 | 437.60 - 579.65 | 1.0327 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.6152 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5835 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2155 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5033 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9184 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0447 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6107 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.456 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0201 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1525 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 378.3 and 679.55
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 311.18 |
| Yearly Target 3 | 445.41666666667 |
| Yearly Target 4 | 612.43 |
| Yearly Target 5 | 746.67 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 478.20 (37.41%) | 351.00 | 278.40 - 579.65 | 0.5355 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2996 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9201 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6098 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7143 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.75 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8532 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2489 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0685 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 41 points
Upper Bollinger band is at 569 and lower is at 408, while middle bands are at 448 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.57 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 461.15 |
| 12 day DMA | 486.03 |
| 20 day DMA | 488.04 |
| 35 day DMA | 458.1 |
| 50 day DMA | 423.4 |
| 100 day DMA | 368.56 |
| 150 day DMA | 354.97 |
| 200 day DMA | 342.97 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.83 | 461.15 | 462.17 |
| 12 day EMA | 473.77 | 472.96 | 475.48 |
| 20 day EMA | 471 | 470.24 | 471.41 |
| 35 day EMA | 449.27 | 447.57 | 446.89 |
| 50 day EMA | 419.85 | 417.47 | 415.77 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.15 | 455.39 | 455.48 |
| 12 day SMA | 486.03 | 492.15 | 499.45 |
| 20 day SMA | 488.04 | 485.76 | 482.9 |
| 35 day SMA | 458.1 | 454.46 | 451.47 |
| 50 day SMA | 423.4 | 420.38 | 418.04 |
| 100 day SMA | 368.56 | 367.2 | 365.99 |
| 150 day SMA | 354.97 | 353.96 | 353.15 |
| 200 day SMA | 342.97 | 341.89 | 340.93 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 16.18
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
