Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 462.1 and 475.5
| Intraday Target 1 | 459.07 |
| Intraday Target 2 | 465.13 |
| Intraday Target 3 | 472.46666666667 |
| Intraday Target 4 | 478.53 |
| Intraday Target 5 | 485.87 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 471.20 (-0.81%) | 477.45 | 466.40 - 479.80 | 0.9397 times | Fri 11 September 2026 | 475.05 (-1.71%) | 485.95 | 471.75 - 485.95 | 0.3142 times | Thu 10 September 2026 | 483.30 (-2.16%) | 493.95 | 480.00 - 496.80 | 0.4677 times | Wed 09 September 2026 | 493.95 (2.45%) | 475.05 | 475.05 - 507.00 | 1.707 times | Tue 08 September 2026 | 482.15 (-2.87%) | 491.95 | 472.15 - 493.00 | 0.6604 times | Mon 07 September 2026 | 496.40 (-0.39%) | 498.35 | 492.80 - 511.50 | 0.4136 times | Fri 04 September 2026 | 498.35 (-0.89%) | 502.05 | 494.00 - 506.20 | 0.8408 times | Thu 03 September 2026 | 502.80 (-3.82%) | 535.00 | 495.00 - 539.00 | 1.4067 times | Wed 02 September 2026 | 522.75 (7.44%) | 486.55 | 478.15 - 526.70 | 1.7191 times | Tue 01 September 2026 | 486.55 (-2.72%) | 500.10 | 477.50 - 507.15 | 1.5309 times | Mon 31 August 2026 | 500.15 (-1.93%) | 509.35 | 488.20 - 514.50 | 1.1916 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 462.1 and 475.5
| Weekly Target 1 | 459.07 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 472.46666666667 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 485.87 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 471.20 (-0.81%) | 477.45 | 466.40 - 479.80 | 0.1015 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.385 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.7228 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.4112 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.6748 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.3191 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 1.0514 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.1664 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.7034 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.4643 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.9248 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 432.5 and 505.1
| Monthly Target 1 | 419.6 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 492.2 |
| Monthly Target 4 | 518 |
| Monthly Target 5 | 564.8 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 471.20 (-5.79%) | 500.10 | 466.40 - 539.00 | 0.2937 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.2461 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.7195 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.6211 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2294 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5358 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9777 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.1121 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6502 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.6146 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.086 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 374.8 and 676.05
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 306.52 |
| Yearly Target 3 | 443.08333333333 |
| Yearly Target 4 | 607.77 |
| Yearly Target 5 | 744.33 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 471.20 (35.4%) | 351.00 | 278.40 - 579.65 | 0.5673 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2947 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9129 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6076 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7116 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7435 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8463 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.248 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0682 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 485.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 18 points
Upper Bollinger band is at 520 and lower is at 448, while middle bands are at 466 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.48 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 481.13 |
| 12 day DMA | 493.55 |
| 20 day DMA | 483.33 |
| 35 day DMA | 489.6 |
| 50 day DMA | 470.14 |
| 100 day DMA | 393.98 |
| 150 day DMA | 372.51 |
| 200 day DMA | 359.73 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.48 | 485.12 | 490.15 |
| 12 day EMA | 485.55 | 488.16 | 490.54 |
| 20 day EMA | 484.38 | 485.77 | 486.9 |
| 35 day EMA | 472.76 | 472.85 | 472.72 |
| 50 day EMA | 461.54 | 461.15 | 460.58 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.13 | 486.17 | 490.83 |
| 12 day SMA | 493.55 | 494.8 | 494.12 |
| 20 day SMA | 483.33 | 482.69 | 481.4 |
| 35 day SMA | 489.6 | 488.82 | 487.61 |
| 50 day SMA | 470.14 | 467.63 | 465.15 |
| 100 day SMA | 393.98 | 392.42 | 390.78 |
| 150 day SMA | 372.51 | 371.52 | 370.54 |
| 200 day SMA | 359.73 | 358.77 | 357.78 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 15.95
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
