Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 324.75 and 336.15
| Intraday Target 1 | 322.73 |
| Intraday Target 2 | 326.77 |
| Intraday Target 3 | 334.13333333333 |
| Intraday Target 4 | 338.17 |
| Intraday Target 5 | 345.53 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.80 (-2.27%) | 341.50 | 330.10 - 341.50 | 0.8894 times | Mon 19 January 2026 | 338.50 (1.59%) | 333.00 | 332.00 - 343.00 | 1.1546 times | Fri 16 January 2026 | 333.20 (2.87%) | 318.60 | 318.60 - 338.00 | 0.9459 times | Wed 14 January 2026 | 323.90 (-0.87%) | 326.00 | 320.25 - 330.30 | 1.0976 times | Tue 13 January 2026 | 326.75 (2.22%) | 319.70 | 310.00 - 330.00 | 0.913 times | Mon 12 January 2026 | 319.65 (-2.55%) | 327.35 | 315.00 - 334.85 | 1.062 times | Fri 09 January 2026 | 328.00 (-2.47%) | 330.35 | 326.10 - 337.50 | 0.8197 times | Thu 08 January 2026 | 336.30 (-2.04%) | 343.00 | 333.10 - 346.50 | 0.6212 times | Wed 07 January 2026 | 343.30 (1.19%) | 341.80 | 338.00 - 347.80 | 0.8623 times | Tue 06 January 2026 | 339.25 (-1.97%) | 343.05 | 339.00 - 349.00 | 1.6343 times | Mon 05 January 2026 | 346.05 (-1.02%) | 350.00 | 343.60 - 353.95 | 1.0049 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 324 and 336.9
| Weekly Target 1 | 321.73 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 334.63333333333 |
| Weekly Target 4 | 339.17 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.80 (-0.72%) | 333.00 | 330.10 - 343.00 | 0.1988 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.3909 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4808 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.0533 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.2152 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.1197 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.8892 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.4212 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4561 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 0.7748 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.3199 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 298.15 and 342.65
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 331.76666666667 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 376.27 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.80 (-4.94%) | 351.00 | 310.00 - 354.50 | 0.438 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.3125 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9605 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0852 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6166 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5415 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0543 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7509 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5736 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6669 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4424 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 298.15 and 342.65
| Yearly Target 1 | 287.27 |
| Yearly Target 2 | 309.03 |
| Yearly Target 3 | 331.76666666667 |
| Yearly Target 4 | 353.53 |
| Yearly Target 5 | 376.27 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.80 (-4.94%) | 351.00 | 310.00 - 354.50 | 0.0404 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3756 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0324 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6455 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.756 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8524 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9616 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2634 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0725 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 320, while middle bands are at 331 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.18 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 330.63 |
| 12 day DMA | 334.61 |
| 20 day DMA | 341.26 |
| 35 day DMA | 327.31 |
| 50 day DMA | 313.15 |
| 100 day DMA | 312.17 |
| 150 day DMA | 325.11 |
| 200 day DMA | 315.9 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332 | 332.6 | 329.65 |
| 12 day EMA | 333.99 | 334.57 | 333.85 |
| 20 day EMA | 333.33 | 333.6 | 333.08 |
| 35 day EMA | 323.68 | 323.26 | 322.36 |
| 50 day EMA | 312.14 | 311.38 | 310.27 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.63 | 328.4 | 326.3 |
| 12 day SMA | 334.61 | 336.19 | 336.98 |
| 20 day SMA | 341.26 | 342.4 | 342.97 |
| 35 day SMA | 327.31 | 325.94 | 324.32 |
| 50 day SMA | 313.15 | 312.11 | 310.87 |
| 100 day SMA | 312.17 | 312.23 | 312.2 |
| 150 day SMA | 325.11 | 325.13 | 325.11 |
| 200 day SMA | 315.9 | 315.51 | 315.08 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
