Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 327.53 and 353.28
| Intraday Target 1 | 306.53 |
| Intraday Target 2 | 322.77 |
| Intraday Target 3 | 332.28333333333 |
| Intraday Target 4 | 348.52 |
| Intraday Target 5 | 358.03 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 339.00 (5.71%) | 320.00 | 316.05 - 341.80 | 2.1104 times | Fri 13 March 2026 | 320.70 (-4.81%) | 336.90 | 316.05 - 336.90 | 0.8905 times | Thu 12 March 2026 | 336.90 (0.09%) | 336.60 | 330.00 - 339.00 | 0.3163 times | Wed 11 March 2026 | 336.60 (-0.8%) | 342.00 | 330.00 - 346.00 | 0.9181 times | Tue 10 March 2026 | 339.30 (2.08%) | 339.95 | 330.05 - 342.75 | 1.1154 times | Mon 09 March 2026 | 332.40 (2.15%) | 323.00 | 312.20 - 337.00 | 1.4397 times | Fri 06 March 2026 | 325.40 (0.2%) | 324.00 | 317.05 - 329.75 | 0.2331 times | Thu 05 March 2026 | 324.75 (2.92%) | 319.80 | 316.15 - 333.00 | 1.3042 times | Wed 04 March 2026 | 315.55 (-1.08%) | 319.90 | 309.35 - 319.90 | 0.6644 times | Mon 02 March 2026 | 319.00 (-1.95%) | 320.10 | 306.30 - 322.05 | 1.008 times | Fri 27 February 2026 | 325.35 (-2.14%) | 332.00 | 322.25 - 337.00 | 0.4381 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 327.53 and 353.28
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 332.28333333333 |
| Weekly Target 4 | 348.52 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 339.00 (5.71%) | 320.00 | 316.05 - 341.80 | 0.4426 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.9814 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.6731 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 1.0292 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 1.1434 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.5526 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 1.2287 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.5626 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.6442 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.7422 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.9129 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 322.65 and 362.35
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 330.43333333333 |
| Monthly Target 4 | 354.57 |
| Monthly Target 5 | 370.13 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 339.00 (4.2%) | 320.10 | 306.30 - 346.00 | 0.3388 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9618 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5623 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2612 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9392 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0611 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5808 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5295 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0309 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7342 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5609 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 287.05 and 346.75
| Yearly Target 1 | 269.73 |
| Yearly Target 2 | 304.37 |
| Yearly Target 3 | 329.43333333333 |
| Yearly Target 4 | 364.07 |
| Yearly Target 5 | 389.13 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 339.00 (-2.59%) | 351.00 | 294.80 - 354.50 | 0.1732 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3553 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0023 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.636 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7448 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.825 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9326 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2595 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0714 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.35
Tomorrow's movement Prediction of Fermenta 506414 looks bullish. It has broken an important Moving average of 329.19 with high volumes
Munafa value: 115 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 315, while middle bands are at 322 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.42 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 334.5 |
| 12 day DMA | 328.95 |
| 20 day DMA | 329.16 |
| 35 day DMA | 325.69 |
| 50 day DMA | 327.53 |
| 100 day DMA | 312.99 |
| 150 day DMA | 318.32 |
| 200 day DMA | 324.71 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.81 | 329.72 | 334.23 |
| 12 day EMA | 330.66 | 329.15 | 330.68 |
| 20 day EMA | 329.39 | 328.38 | 329.19 |
| 35 day EMA | 329.85 | 329.31 | 329.82 |
| 50 day EMA | 330.11 | 329.75 | 330.12 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.5 | 333.18 | 334.12 |
| 12 day SMA | 328.95 | 329.04 | 330.33 |
| 20 day SMA | 329.16 | 327.76 | 327.36 |
| 35 day SMA | 325.69 | 324.89 | 325.02 |
| 50 day SMA | 327.53 | 327.75 | 328.29 |
| 100 day SMA | 312.99 | 312.23 | 311.72 |
| 150 day SMA | 318.32 | 318.46 | 318.69 |
| 200 day SMA | 324.71 | 324.52 | 324.39 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
