Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 354.75 and 380.75
| Intraday Target 1 | 349.83 |
| Intraday Target 2 | 359.67 |
| Intraday Target 3 | 375.83333333333 |
| Intraday Target 4 | 385.67 |
| Intraday Target 5 | 401.83 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.50 (6.84%) | 392.00 | 366.00 - 392.00 | 3.0913 times | Fri 03 July 2026 | 345.85 (-1.45%) | 352.00 | 341.20 - 357.40 | 0.2912 times | Thu 02 July 2026 | 350.95 (-1%) | 356.00 | 348.05 - 357.55 | 0.1917 times | Wed 01 July 2026 | 354.50 (-0.11%) | 359.95 | 353.00 - 359.95 | 0.241 times | Tue 30 June 2026 | 354.90 (-0.5%) | 359.85 | 351.00 - 368.85 | 0.2637 times | Mon 29 June 2026 | 356.70 (-2.41%) | 379.70 | 351.90 - 379.70 | 0.8829 times | Thu 25 June 2026 | 365.50 (0.08%) | 372.40 | 364.00 - 375.65 | 1.1892 times | Wed 24 June 2026 | 365.20 (3.82%) | 352.00 | 350.00 - 372.50 | 2.4409 times | Tue 23 June 2026 | 351.75 (2.91%) | 345.60 | 342.70 - 358.05 | 0.8941 times | Mon 22 June 2026 | 341.80 (1.06%) | 335.45 | 335.45 - 344.85 | 0.5141 times | Fri 19 June 2026 | 338.20 (6.2%) | 321.40 | 321.40 - 340.00 | 1.3323 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 354.75 and 380.75
| Weekly Target 1 | 349.83 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 385.67 |
| Weekly Target 5 | 401.83 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.50 (6.84%) | 392.00 | 366.00 - 392.00 | 0.8373 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.5067 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 1.3646 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 1.8762 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 1.6719 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 1.3248 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.6125 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.4591 times | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.4769 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.8699 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.2266 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 355.35 and 406.15
| Monthly Target 1 | 316.77 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 367.56666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 418.37 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.50 (4.11%) | 359.95 | 341.20 - 392.00 | 0.1071 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.6787 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2507 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5854 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 1.0683 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.2152 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.7104 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.8569 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.1867 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.3406 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.9973 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 323.95 and 437.55
| Yearly Target 1 | 233.03 |
| Yearly Target 2 | 301.27 |
| Yearly Target 3 | 346.63333333333 |
| Yearly Target 4 | 414.87 |
| Yearly Target 5 | 460.23 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 369.50 (6.18%) | 351.00 | 278.40 - 392.00 | 0.3335 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3306 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9659 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6244 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7313 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7918 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8975 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2548 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0701 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fermenta 506414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.78
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 313, while middle bands are at 328 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.04 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 355.14 |
| 12 day DMA | 351.11 |
| 20 day DMA | 343.1 |
| 35 day DMA | 326.34 |
| 50 day DMA | 318.91 |
| 100 day DMA | 324.1 |
| 150 day DMA | 323.56 |
| 200 day DMA | 317.59 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.11 | 350.91 | 353.44 |
| 12 day EMA | 350.57 | 347.13 | 347.36 |
| 20 day EMA | 343.34 | 340.59 | 340.04 |
| 35 day EMA | 333.16 | 331.02 | 330.15 |
| 50 day EMA | 322.23 | 320.3 | 319.26 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.14 | 352.58 | 356.51 |
| 12 day SMA | 351.11 | 347.13 | 345.02 |
| 20 day SMA | 343.1 | 341.47 | 340.16 |
| 35 day SMA | 326.34 | 324.11 | 322.34 |
| 50 day SMA | 318.91 | 317.83 | 317.2 |
| 100 day SMA | 324.1 | 323.7 | 323.47 |
| 150 day SMA | 323.56 | 322.93 | 322.48 |
| 200 day SMA | 317.59 | 317.53 | 317.56 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
