Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 466.3 and 480.5
| Intraday Target 1 | 463.38 |
| Intraday Target 2 | 469.22 |
| Intraday Target 3 | 477.58333333333 |
| Intraday Target 4 | 483.42 |
| Intraday Target 5 | 491.78 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.05 (-1.71%) | 485.95 | 471.75 - 485.95 | 0.3065 times | Thu 10 September 2026 | 483.30 (-2.16%) | 493.95 | 480.00 - 496.80 | 0.4563 times | Wed 09 September 2026 | 493.95 (2.45%) | 475.05 | 475.05 - 507.00 | 1.6651 times | Tue 08 September 2026 | 482.15 (-2.87%) | 491.95 | 472.15 - 493.00 | 0.6442 times | Mon 07 September 2026 | 496.40 (-0.39%) | 498.35 | 492.80 - 511.50 | 0.4034 times | Fri 04 September 2026 | 498.35 (-0.89%) | 502.05 | 494.00 - 506.20 | 0.8201 times | Thu 03 September 2026 | 502.80 (-3.82%) | 535.00 | 495.00 - 539.00 | 1.3721 times | Wed 02 September 2026 | 522.75 (7.44%) | 486.55 | 478.15 - 526.70 | 1.6768 times | Tue 01 September 2026 | 486.55 (-2.72%) | 500.10 | 477.50 - 507.15 | 1.4933 times | Mon 31 August 2026 | 500.15 (-1.93%) | 509.35 | 488.20 - 514.50 | 1.1624 times | Fri 28 August 2026 | 510.00 (4.91%) | 493.40 | 488.00 - 520.00 | 1.2381 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 453.53 and 493.28
| Weekly Target 1 | 446.35 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 486.1 |
| Weekly Target 4 | 500.45 |
| Weekly Target 5 | 525.85 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.3256 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.6114 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.3478 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.5708 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 1.9615 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 0.8893 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 0.9865 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.5949 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.0843 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.628 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.1496 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 439.78 and 507.03
| Monthly Target 1 | 428.02 |
| Monthly Target 2 | 451.53 |
| Monthly Target 3 | 495.26666666667 |
| Monthly Target 4 | 518.78 |
| Monthly Target 5 | 562.52 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.05 (-5.02%) | 500.10 | 471.75 - 539.00 | 0.2668 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.2495 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.7242 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.6229 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.23 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5373 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9804 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.1152 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.652 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.6218 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.089 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 376.73 and 677.98
| Yearly Target 1 | 143.12 |
| Yearly Target 2 | 309.08 |
| Yearly Target 3 | 444.36666666667 |
| Yearly Target 4 | 610.33 |
| Yearly Target 5 | 745.62 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.05 (36.51%) | 351.00 | 278.40 - 579.65 | 0.5654 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.295 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9133 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6077 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7117 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7439 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8467 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.248 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0683 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 19 points
Upper Bollinger band is at 520 and lower is at 446, while middle bands are at 465 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.24 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 486.17 |
| 12 day DMA | 494.8 |
| 20 day DMA | 482.69 |
| 35 day DMA | 488.82 |
| 50 day DMA | 467.63 |
| 100 day DMA | 392.42 |
| 150 day DMA | 371.52 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.12 | 490.15 | 493.58 |
| 12 day EMA | 488.16 | 490.54 | 491.86 |
| 20 day EMA | 485.77 | 486.9 | 487.28 |
| 35 day EMA | 472.23 | 472.06 | 471.4 |
| 50 day EMA | 460.31 | 459.71 | 458.75 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.17 | 490.83 | 494.73 |
| 12 day SMA | 494.8 | 494.12 | 492.89 |
| 20 day SMA | 482.69 | 481.4 | 480.22 |
| 35 day SMA | 488.82 | 487.61 | 485.28 |
| 50 day SMA | 467.63 | 465.15 | 462.57 |
| 100 day SMA | 392.42 | 390.78 | 389.07 |
| 150 day SMA | 371.52 | 370.54 | 369.51 |
| 200 day SMA | 358.77 | 357.78 | 356.76 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 12.48
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
