Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 325.9 and 345.3
| Intraday Target 1 | 310.53 |
| Intraday Target 2 | 321.87 |
| Intraday Target 3 | 329.93333333333 |
| Intraday Target 4 | 341.27 |
| Intraday Target 5 | 349.33 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.20 (2.87%) | 318.60 | 318.60 - 338.00 | 0.91 times | Wed 14 January 2026 | 323.90 (-0.87%) | 326.00 | 320.25 - 330.30 | 1.056 times | Tue 13 January 2026 | 326.75 (2.22%) | 319.70 | 310.00 - 330.00 | 0.8784 times | Mon 12 January 2026 | 319.65 (-2.55%) | 327.35 | 315.00 - 334.85 | 1.0217 times | Fri 09 January 2026 | 328.00 (-2.47%) | 330.35 | 326.10 - 337.50 | 0.7887 times | Thu 08 January 2026 | 336.30 (-2.04%) | 343.00 | 333.10 - 346.50 | 0.5976 times | Wed 07 January 2026 | 343.30 (1.19%) | 341.80 | 338.00 - 347.80 | 0.8296 times | Tue 06 January 2026 | 339.25 (-1.97%) | 343.05 | 339.00 - 349.00 | 1.5723 times | Mon 05 January 2026 | 346.05 (-1.02%) | 350.00 | 343.60 - 353.95 | 0.9668 times | Fri 02 January 2026 | 349.60 (-0.04%) | 353.00 | 348.50 - 354.50 | 1.3787 times | Thu 01 January 2026 | 349.75 (0.5%) | 351.00 | 345.25 - 354.50 | 1.8456 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 321.6 and 349.6
| Weekly Target 1 | 299.07 |
| Weekly Target 2 | 316.13 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 344.13 |
| Weekly Target 5 | 355.07 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.3515 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4323 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 0.9471 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.0927 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 1.906 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.5979 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.3788 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4101 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 0.6967 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.1869 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.4599 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 299.35 and 343.85
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 310.63 |
| Monthly Target 3 | 332.56666666667 |
| Monthly Target 4 | 355.13 |
| Monthly Target 5 | 377.07 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.20 (-4.25%) | 351.00 | 310.00 - 354.50 | 0.378 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.327 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9666 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.092 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6268 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5449 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0609 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7556 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5772 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6711 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4515 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 299.35 and 343.85
| Yearly Target 1 | 288.07 |
| Yearly Target 2 | 310.63 |
| Yearly Target 3 | 332.56666666667 |
| Yearly Target 4 | 355.13 |
| Yearly Target 5 | 377.07 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.20 (-4.25%) | 351.00 | 310.00 - 354.50 | 0.0347 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3765 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0337 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6459 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7565 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8536 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9629 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2636 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0725 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 333.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 365 and lower is at 322, while middle bands are at 333 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.33 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 336.98 |
| 20 day DMA | 342.97 |
| 35 day DMA | 324.32 |
| 50 day DMA | 310.87 |
| 100 day DMA | 312.2 |
| 150 day DMA | 325.11 |
| 200 day DMA | 315.08 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.65 | 327.87 | 329.86 |
| 12 day EMA | 333.85 | 333.97 | 335.8 |
| 20 day EMA | 333.03 | 333.01 | 333.97 |
| 35 day EMA | 323.08 | 322.48 | 322.4 |
| 50 day EMA | 309.43 | 308.46 | 307.83 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 326.92 | 330.8 |
| 12 day SMA | 336.98 | 338.35 | 340.71 |
| 20 day SMA | 342.97 | 343.82 | 345.16 |
| 35 day SMA | 324.32 | 322.94 | 321.53 |
| 50 day SMA | 310.87 | 309.89 | 309.04 |
| 100 day SMA | 312.2 | 312.29 | 312.51 |
| 150 day SMA | 325.11 | 325.08 | 325.06 |
| 200 day SMA | 315.08 | 314.64 | 314.27 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
