Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 259.35 and 267.2
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 261.08 |
| Intraday Target 3 | 265.46666666667 |
| Intraday Target 4 | 268.93 |
| Intraday Target 5 | 273.32 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 1.2151 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.7973 times | Tue 02 December 2025 | 273.20 (-1.73%) | 276.00 | 272.00 - 280.80 | 1.0078 times | Mon 01 December 2025 | 278.00 (-1.65%) | 285.00 | 276.15 - 288.00 | 1.1434 times | Fri 28 November 2025 | 282.65 (0.23%) | 275.25 | 275.25 - 286.80 | 0.8045 times | Thu 27 November 2025 | 282.00 (-0.98%) | 288.90 | 279.05 - 288.90 | 0.9884 times | Wed 26 November 2025 | 284.80 (3.71%) | 280.00 | 276.00 - 286.85 | 0.8389 times | Tue 25 November 2025 | 274.60 (0.04%) | 275.00 | 270.55 - 279.80 | 1.1299 times | Mon 24 November 2025 | 274.50 (-1.51%) | 275.00 | 266.25 - 279.45 | 1.4049 times | Fri 21 November 2025 | 278.70 (0.05%) | 278.55 | 274.00 - 282.00 | 0.6698 times | Thu 20 November 2025 | 278.55 (0.04%) | 276.15 | 275.25 - 283.95 | 0.9272 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 250.28 and 276.28
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 271.51666666667 |
| Weekly Target 4 | 281.03 |
| Weekly Target 5 | 297.52 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.55 (-6.4%) | 285.00 | 262.00 - 288.00 | 0.5141 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.6379 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 1.0836 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.846 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.7154 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 1.1496 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.4791 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 2.0562 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.9602 times | Fri 03 October 2025 | 327.20 (4.02%) | 315.05 | 297.00 - 341.20 | 0.5578 times | Fri 26 September 2025 | 314.55 (-6.61%) | 346.95 | 306.80 - 348.00 | 1.4297 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 250.28 and 276.28
| Monthly Target 1 | 245.52 |
| Monthly Target 2 | 255.03 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 297.52 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.55 (-6.4%) | 285.00 | 262.00 - 288.00 | 0.1309 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0906 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.2321 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.8356 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.6148 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.197 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.8526 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.6513 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.7572 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.6378 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 3.0059 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 126.78 and 356.78
| Yearly Target 1 | 80.85 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 310.85 |
| Yearly Target 4 | 402.7 |
| Yearly Target 5 | 540.85 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.55 (-27.31%) | 369.90 | 219.00 - 449.00 | 1.0715 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.8567 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.5897 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.6907 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.6923 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.7921 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2407 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.45
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 265, while middle bands are at 272 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.71 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 273.57 |
| 12 day DMA | 276.62 |
| 20 day DMA | 278.27 |
| 35 day DMA | 275.57 |
| 50 day DMA | 287.96 |
| 100 day DMA | 321.5 |
| 150 day DMA | 316.68 |
| 200 day DMA | 308.62 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.5 | 274.98 | 277.75 |
| 12 day EMA | 275.35 | 277.31 | 278.74 |
| 20 day EMA | 277.65 | 279.03 | 280.04 |
| 35 day EMA | 285.19 | 286.4 | 287.4 |
| 50 day EMA | 291.3 | 292.39 | 293.33 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.57 | 277.06 | 280.13 |
| 12 day SMA | 276.62 | 277.63 | 278.24 |
| 20 day SMA | 278.27 | 278.86 | 279.6 |
| 35 day SMA | 275.57 | 276.44 | 277.33 |
| 50 day SMA | 287.96 | 289.41 | 290.87 |
| 100 day SMA | 321.5 | 322.42 | 323.11 |
| 150 day SMA | 316.68 | 316.77 | 316.83 |
| 200 day SMA | 308.62 | 309.16 | 309.65 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 35.51 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
EPS is 26.12 and PE is: 10.13
Last quarter profit: (March 2025 quarter) 33.32 crores (580.12%)
Debt: 114.93 in crores
Market capitalization: 918.10
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
