ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506414 Historical charts - FERMENTA

Historical charts for Stock 506414 - Share FERMENTA trades in BSE

Moving Averages for

  • 5Day Average: 278.82
  • 12Day Average: 278.23
  • 20Day Average: 279.31
  • 50Day Average: 284.02
  • 100Day Average: 317.41
  • 150Day Average: 317.18

506414 Indicators & signals

Indicator MACD (12,26,9)

280.05, 280.61, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 25.31, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 300.55 296.00 to 304.70 1.78% 2.53 times
09 Tue Dec 2025 295.30 268.70 to 298.00 11.56% 4.3 times
08 Mon Dec 2025 264.70 262.10 to 277.00 -1.6% 0.83 times
05 Fri Dec 2025 269.00 256.40 to 271.80 1.68% 0.4 times
04 Thu Dec 2025 264.55 262.00 to 269.85 -1.82% 0.8 times
03 Wed Dec 2025 269.45 268.00 to 277.35 -1.37% 0.52 times
02 Tue Dec 2025 273.20 272.00 to 280.80 -1.73% 0.66 times
01 Mon Dec 2025 278.00 276.15 to 288.00 -1.65% 0.75 times
28 Fri Nov 2025 282.65 275.25 to 286.80 0.23% 0.53 times
27 Thu Nov 2025 282.00 279.05 to 288.90 -0.98% 0.65 times
26 Wed Nov 2025 284.80 276.00 to 286.85 3.71% 0.55 times
25 Tue Nov 2025 274.60 270.55 to 279.80 0.04% 0.74 times

Technical analysis forecast of 506414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506414 506414 at this time. Stock is rising and might rise more.

It appears as if 506414 506414 gave a large move recently.

Stock of 506414 (506414) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506414 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.5, for a target of 289.1 or 279.64

Tomorrow's movement Prediction of 506414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506414 Historical charts - Share FERMENTA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506414 Historical charts - Share FERMENTA

 

Back to top