ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 20.76 and 23.64

Intraday Target 118.63
Intraday Target 220.01
Intraday Target 321.506666666667
Intraday Target 422.89
Intraday Target 524.39

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 22 January 2026 21.40 (6.41%) 20.12 20.12 - 23.00 2.6033 times
Wed 21 January 2026 20.11 (-5.14%) 21.33 20.00 - 21.60 1.1305 times
Tue 20 January 2026 21.20 (-2.17%) 22.40 21.05 - 22.40 0.571 times
Mon 19 January 2026 21.67 (-1.68%) 22.48 21.25 - 22.48 0.311 times
Fri 16 January 2026 22.04 (0.05%) 21.78 21.78 - 22.28 1.0545 times
Wed 14 January 2026 22.03 (-0.32%) 22.13 21.97 - 22.27 0.4518 times
Tue 13 January 2026 22.10 (-0.9%) 22.85 21.94 - 22.85 0.9606 times
Mon 12 January 2026 22.30 (-0.49%) 22.47 21.95 - 22.69 2.4466 times
Fri 09 January 2026 22.41 (-1.28%) 23.05 22.35 - 23.05 0.1577 times
Thu 08 January 2026 22.70 (-1.73%) 23.07 22.65 - 23.29 0.313 times
Wed 07 January 2026 23.10 (-3.55%) 23.30 23.05 - 23.71 0.4998 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 19.2 and 22.2

Weekly Target 118.47
Weekly Target 219.93
Weekly Target 321.466666666667
Weekly Target 422.93
Weekly Target 524.47

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 22 January 2026 21.40 (-2.9%) 22.48 20.00 - 23.00 0.1578 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.1679 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.0486 times
Fri 02 January 2026 24.00 (-0.74%) 23.95 23.10 - 25.00 0.1808 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 0.2267 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.0814 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 0.3411 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3451 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.1377 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3129 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.2793 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 18.52 and 22.88

Monthly Target 117.56
Monthly Target 219.48
Monthly Target 321.92
Monthly Target 423.84
Monthly Target 526.28

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 22 January 2026 21.40 (-10.65%) 23.94 20.00 - 24.36 0.1299 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.3861 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 2.9525 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2107 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5416 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6117 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.6307 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.2728 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.7931 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 1.4709 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 6.7751 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 18.52 and 22.88

Yearly Target 117.56
Yearly Target 219.48
Yearly Target 321.92
Yearly Target 423.84
Yearly Target 526.28

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 22 January 2026 21.40 (-10.65%) 23.94 20.00 - 24.36 0.0037 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6388 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2722 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1991 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.7007 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.5021 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4699 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1361 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0775 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 21.28
12 day DMA 22.08
20 day DMA 22.79
35 day DMA 22.86
50 day DMA 23.06
100 day DMA 23.75
150 day DMA 24.82
200 day DMA 25.05

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2221.77
12 day EMA21.912222.34
20 day EMA22.322.422.64
35 day EMA22.6722.7422.89
50 day EMA22.8422.923.01

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.4121.81
12 day SMA22.0822.2622.58
20 day SMA22.7922.8823.03
35 day SMA22.8622.9623.12
50 day SMA23.0623.0823.12
100 day SMA23.7523.823.87
150 day SMA24.8224.8624.91
200 day SMA25.0525.0625.08

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -33.97

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 17.69

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top