ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 21.8 and 22.65

Intraday Target 121.63
Intraday Target 221.97
Intraday Target 322.483333333333
Intraday Target 422.82
Intraday Target 523.33

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 23 July 2026 22.30 (-1.28%) 22.59 22.15 - 23.00 1.8394 times
Wed 22 July 2026 22.59 (-1.87%) 23.00 22.50 - 23.30 1.9691 times
Tue 21 July 2026 23.02 (-1.5%) 23.35 22.20 - 23.35 0.6005 times
Mon 20 July 2026 23.37 (0.34%) 23.25 23.00 - 23.40 1.0379 times
Fri 17 July 2026 23.29 (-1.94%) 23.90 23.25 - 24.12 0.6889 times
Thu 16 July 2026 23.75 (-0.04%) 23.76 23.45 - 23.95 0.6098 times
Wed 15 July 2026 23.76 (-0.96%) 23.99 23.30 - 24.40 1.549 times
Tue 14 July 2026 23.99 (0.8%) 24.00 23.50 - 24.00 0.2048 times
Mon 13 July 2026 23.80 (-0.63%) 24.02 23.75 - 24.23 0.7645 times
Fri 10 July 2026 23.95 (-0.42%) 23.87 23.87 - 24.41 0.7362 times
Thu 09 July 2026 24.05 (1.73%) 23.90 23.85 - 24.30 0.3163 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 21.6 and 22.85

Weekly Target 121.37
Weekly Target 221.83
Weekly Target 322.616666666667
Weekly Target 423.08
Weekly Target 523.87

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 23 July 2026 22.30 (-4.25%) 23.25 22.15 - 23.40 0.4166 times
Fri 17 July 2026 23.29 (-2.76%) 24.02 23.25 - 24.40 0.292 times
Fri 10 July 2026 23.95 (-1.92%) 24.50 23.50 - 24.51 0.2189 times
Fri 03 July 2026 24.42 (0.08%) 23.85 23.85 - 26.00 0.7015 times
Thu 25 June 2026 24.40 (1.04%) 24.47 23.61 - 26.00 0.7684 times
Fri 19 June 2026 24.15 (-1.11%) 24.90 23.51 - 25.05 0.4186 times
Fri 12 June 2026 24.42 (-7.36%) 25.95 23.11 - 26.36 1.0481 times
Fri 05 June 2026 26.36 (13.92%) 24.80 21.71 - 26.42 4.6341 times
Fri 29 May 2026 23.14 (5.95%) 22.00 21.29 - 25.35 0.9734 times
Fri 22 May 2026 21.84 (-9.15%) 23.36 21.64 - 24.30 0.5285 times
Fri 15 May 2026 24.04 (-3.38%) 25.75 24.00 - 26.80 0.7662 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.3 and 24.15

Monthly Target 119.63
Monthly Target 220.97
Monthly Target 323.483333333333
Monthly Target 424.82
Monthly Target 527.33

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 23 July 2026 22.30 (-8.91%) 24.12 22.15 - 26.00 0.2805 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.4175 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.7073 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.0691 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.6952 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3966 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2809 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4517 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.4545 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2466 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6337 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 13.91 and 24.6

Yearly Target 111.11
Yearly Target 216.71
Yearly Target 321.803333333333
Yearly Target 427.4
Yearly Target 532.49

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 23 July 2026 22.30 (-6.89%) 23.94 16.21 - 26.90 0.14 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6291 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2227 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1657 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6749 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4945 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4628 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.134 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0764 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.46
20 day DMA 23.81
35 day DMA 24
50 day DMA 23.71
100 day DMA 22.35
150 day DMA 22.28
200 day DMA 22.59

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.1223.38
12 day EMA23.3223.5123.68
20 day EMA23.5823.7223.84
35 day EMA23.7323.8123.88
50 day EMA23.7723.8323.88

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.223.44
12 day SMA23.4623.6123.76
20 day SMA23.8123.9324.07
35 day SMA242423.98
50 day SMA23.7123.7923.84
100 day SMA22.3522.3322.31
150 day SMA22.2822.2822.28
200 day SMA22.5922.6122.62

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -35.4

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 18.43

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top