PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 24.12 and 24.45
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.69 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.37 (0.49%) | 24.52 | 24.19 - 24.52 | 0.5502 times | Wed 12 August 2026 | 24.25 (-0.49%) | 24.00 | 24.00 - 25.39 | 1.3112 times | Tue 11 August 2026 | 24.37 (1.33%) | 23.88 | 23.88 - 24.45 | 0.327 times | Mon 10 August 2026 | 24.05 (1.14%) | 25.25 | 23.79 - 25.25 | 0.8429 times | Fri 07 August 2026 | 23.78 (-1.08%) | 23.95 | 23.70 - 24.24 | 0.6266 times | Thu 06 August 2026 | 24.04 (-1.35%) | 23.11 | 23.11 - 27.50 | 2.4378 times | Wed 05 August 2026 | 24.37 (0.87%) | 23.61 | 23.61 - 24.56 | 0.9374 times | Tue 04 August 2026 | 24.16 (-0.82%) | 23.85 | 23.85 - 25.29 | 0.3686 times | Mon 03 August 2026 | 24.36 (-3.26%) | 26.50 | 24.11 - 26.50 | 1.0156 times | Fri 31 July 2026 | 25.18 (0.12%) | 25.77 | 24.60 - 25.77 | 1.5826 times | Thu 30 July 2026 | 25.15 (10.89%) | 22.81 | 22.49 - 26.10 | 9.3741 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 23.28 and 24.88
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.37 (2.48%) | 25.25 | 23.79 - 25.39 | 0.4523 times | Fri 07 August 2026 | 23.78 (-5.56%) | 26.50 | 23.11 - 27.50 | 0.8036 times | Fri 31 July 2026 | 25.18 (14.09%) | 22.55 | 22.15 - 26.10 | 1.8759 times | Fri 24 July 2026 | 22.07 (-5.24%) | 23.25 | 21.84 - 23.40 | 0.8277 times | Fri 17 July 2026 | 23.29 (-2.76%) | 24.02 | 23.25 - 24.40 | 0.5116 times | Fri 10 July 2026 | 23.95 (-1.92%) | 24.50 | 23.50 - 24.51 | 0.3835 times | Fri 03 July 2026 | 24.42 (0.08%) | 23.85 | 23.85 - 26.00 | 1.2292 times | Thu 25 June 2026 | 24.40 (1.04%) | 24.47 | 23.61 - 26.00 | 1.3463 times | Fri 19 June 2026 | 24.15 (-1.11%) | 24.90 | 23.51 - 25.05 | 0.7334 times | Fri 12 June 2026 | 24.42 (-7.36%) | 25.95 | 23.11 - 26.36 | 1.8364 times | Fri 05 June 2026 | 26.36 (13.92%) | 24.80 | 21.71 - 26.42 | 8.1197 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 21.55 and 25.94
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.37 (-3.22%) | 26.50 | 23.11 - 27.50 | 0.1415 times | Fri 31 July 2026 | 25.18 (2.86%) | 24.12 | 21.84 - 26.10 | 0.4995 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.4004 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.6988 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.0563 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.6748 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3918 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2775 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4463 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.413 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2436 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 20.29 and 31.58
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.37 (1.75%) | 23.94 | 16.21 - 27.50 | 0.1487 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6285 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2195 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1636 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6732 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.494 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4623 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1339 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0763 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.18 | 24.15 |
| 12 day EMA | 24.06 | 24 | 23.96 |
| 20 day EMA | 23.94 | 23.9 | 23.86 |
| 35 day EMA | 23.84 | 23.81 | 23.78 |
| 50 day EMA | 23.83 | 23.81 | 23.79 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.1 | 24.12 |
| 12 day SMA | 24.23 | 24.06 | 23.94 |
| 20 day SMA | 23.63 | 23.6 | 23.57 |
| 35 day SMA | 23.83 | 23.84 | 23.87 |
| 50 day SMA | 23.96 | 23.92 | 23.87 |
| 100 day SMA | 23.15 | 23.09 | 23.03 |
| 150 day SMA | 22.35 | 22.34 | 22.34 |
| 200 day SMA | 22.59 | 22.58 | 22.58 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -38.68
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 20.14
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


