PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 22.33 and 24.31
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.72 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.7 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.14 (3.21%) | 22.20 | 21.52 - 23.50 | 0.1143 times | Mon 08 December 2025 | 22.42 (-6.27%) | 23.38 | 22.25 - 23.92 | 0.1217 times | Fri 05 December 2025 | 23.92 (0.25%) | 23.97 | 23.50 - 24.07 | 0.0581 times | Thu 04 December 2025 | 23.86 (-1.2%) | 23.47 | 23.47 - 24.64 | 0.1755 times | Wed 03 December 2025 | 24.15 (-2.93%) | 25.04 | 23.96 - 25.40 | 0.0197 times | Tue 02 December 2025 | 24.88 (-3.3%) | 25.49 | 24.51 - 25.68 | 0.0306 times | Mon 01 December 2025 | 25.73 (0.82%) | 26.00 | 25.20 - 26.40 | 0.1256 times | Fri 28 November 2025 | 25.52 (1.55%) | 24.99 | 20.95 - 26.64 | 8.7844 times | Thu 27 November 2025 | 25.13 (0.04%) | 24.86 | 24.32 - 26.50 | 0.1386 times | Wed 26 November 2025 | 25.12 (4.67%) | 24.24 | 23.76 - 25.69 | 0.4315 times | Tue 25 November 2025 | 24.00 (6.86%) | 22.88 | 22.88 - 24.60 | 0.2658 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.13 and 23.53
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.14 (-3.26%) | 23.38 | 21.52 - 23.92 | 0.2003 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3477 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1987 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.3152 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.2814 times | Fri 07 November 2025 | 22.40 (-4.88%) | 23.45 | 22.10 - 23.45 | 0.1361 times | Fri 31 October 2025 | 23.55 (-0.97%) | 23.51 | 23.02 - 23.73 | 0.1092 times | Thu 23 October 2025 | 23.78 (0.3%) | 23.58 | 23.41 - 24.50 | 0.0364 times | Fri 17 October 2025 | 23.71 (0.64%) | 23.55 | 23.47 - 24.76 | 0.1347 times | Fri 10 October 2025 | 23.56 (-0.84%) | 24.05 | 22.76 - 24.60 | 0.2404 times | Fri 03 October 2025 | 23.76 (-2.74%) | 24.10 | 23.35 - 24.78 | 0.2165 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 19.89 and 24.77
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.14 (-9.33%) | 26.00 | 21.52 - 26.40 | 0.1102 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 1.7959 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.1282 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.3294 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.3721 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 0.9919 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.7742 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.4824 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.8947 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 4.1211 times | Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 1.3779 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 12.37 and 31.57
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.14 (-37.66%) | 37.35 | 20.80 - 40.00 | 0.5632 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 2.9117 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 1.9568 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.5133 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4467 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4182 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1211 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.64 | 24.25 |
| 12 day EMA | 23.73 | 23.84 | 24.1 |
| 20 day EMA | 23.68 | 23.74 | 23.88 |
| 35 day EMA | 23.74 | 23.78 | 23.86 |
| 50 day EMA | 23.75 | 23.77 | 23.82 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.85 | 24.51 |
| 12 day SMA | 24.19 | 24.12 | 24.1 |
| 20 day SMA | 23.51 | 23.47 | 23.47 |
| 35 day SMA | 23.4 | 23.41 | 23.46 |
| 50 day SMA | 23.58 | 23.63 | 23.69 |
| 100 day SMA | 25.15 | 25.18 | 25.21 |
| 150 day SMA | 25.4 | 25.41 | 25.43 |
| 200 day SMA | 25.62 | 25.67 | 25.71 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -36.73
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 19.12
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


