ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 21.91 and 22.41

Intraday Target 121.53
Intraday Target 221.79
Intraday Target 322.033333333333
Intraday Target 422.29
Intraday Target 522.53

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Fri 16 January 2026 22.04 (0.05%) 21.78 21.78 - 22.28 1.6384 times
Wed 14 January 2026 22.03 (-0.32%) 22.13 21.97 - 22.27 0.702 times
Tue 13 January 2026 22.10 (-0.9%) 22.85 21.94 - 22.85 1.4924 times
Mon 12 January 2026 22.30 (-0.49%) 22.47 21.95 - 22.69 3.8013 times
Fri 09 January 2026 22.41 (-1.28%) 23.05 22.35 - 23.05 0.2449 times
Thu 08 January 2026 22.70 (-1.73%) 23.07 22.65 - 23.29 0.4863 times
Wed 07 January 2026 23.10 (-3.55%) 23.30 23.05 - 23.71 0.7765 times
Tue 06 January 2026 23.95 (2.05%) 24.00 23.56 - 24.00 0.072 times
Mon 05 January 2026 23.47 (-2.21%) 23.53 23.25 - 24.10 0.6299 times
Fri 02 January 2026 24.00 (2.21%) 23.10 23.10 - 24.36 0.1563 times
Thu 01 January 2026 23.48 (-1.96%) 23.94 23.47 - 24.08 0.5633 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 21.38 and 22.45

Weekly Target 121.15
Weekly Target 221.6
Weekly Target 322.223333333333
Weekly Target 422.67
Weekly Target 523.29

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.1659 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.048 times
Fri 02 January 2026 24.00 (-0.74%) 23.95 23.10 - 25.00 0.1786 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 0.224 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.0804 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 0.337 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3409 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.04 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3091 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.276 times
Fri 07 November 2025 22.40 (-4.88%) 23.45 22.10 - 23.45 0.1334 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.62 and 23.2

Monthly Target 120.15
Monthly Target 221.09
Monthly Target 322.726666666667
Monthly Target 423.67
Monthly Target 525.31

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 16 January 2026 22.04 (-7.97%) 23.94 21.78 - 24.36 0.0778 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.3881 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 2.968 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2119 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5444 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6149 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.6393 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.2795 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.7973 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 1.4786 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 6.8109 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 20.62 and 23.2

Yearly Target 120.15
Yearly Target 221.09
Yearly Target 322.726666666667
Yearly Target 423.67
Yearly Target 525.31

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 16 January 2026 22.04 (-7.97%) 23.94 21.78 - 24.36 0.0022 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6389 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2728 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1994 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.7009 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.5021 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.47 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1361 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0775 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.96
20 day DMA 23.18
35 day DMA 23.35
50 day DMA 23.17
100 day DMA 23.98
150 day DMA 24.97
200 day DMA 25.11

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3622.53
12 day EMA22.7122.8322.97
20 day EMA22.912323.1
35 day EMA23.0723.1323.2
50 day EMA23.0923.1323.17

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3122.52
12 day SMA22.9623.1123.29
20 day SMA23.1823.2323.23
35 day SMA23.3523.4323.49
50 day SMA23.1723.1923.21
100 day SMA23.9824.0324.08
150 day SMA24.972525.01
200 day SMA25.1125.1125.12

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -34.98

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 18.21

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top