ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 22.33 and 24.31

Intraday Target 120.74
Intraday Target 221.94
Intraday Target 322.72
Intraday Target 423.92
Intraday Target 524.7

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (3.21%) 22.20 21.52 - 23.50 0.1143 times
Mon 08 December 2025 22.42 (-6.27%) 23.38 22.25 - 23.92 0.1217 times
Fri 05 December 2025 23.92 (0.25%) 23.97 23.50 - 24.07 0.0581 times
Thu 04 December 2025 23.86 (-1.2%) 23.47 23.47 - 24.64 0.1755 times
Wed 03 December 2025 24.15 (-2.93%) 25.04 23.96 - 25.40 0.0197 times
Tue 02 December 2025 24.88 (-3.3%) 25.49 24.51 - 25.68 0.0306 times
Mon 01 December 2025 25.73 (0.82%) 26.00 25.20 - 26.40 0.1256 times
Fri 28 November 2025 25.52 (1.55%) 24.99 20.95 - 26.64 8.7844 times
Thu 27 November 2025 25.13 (0.04%) 24.86 24.32 - 26.50 0.1386 times
Wed 26 November 2025 25.12 (4.67%) 24.24 23.76 - 25.69 0.4315 times
Tue 25 November 2025 24.00 (6.86%) 22.88 22.88 - 24.60 0.2658 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 21.13 and 23.53

Weekly Target 120.46
Weekly Target 221.8
Weekly Target 322.86
Weekly Target 424.2
Weekly Target 525.26

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (-3.26%) 23.38 21.52 - 23.92 0.2003 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3477 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.1987 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3152 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.2814 times
Fri 07 November 2025 22.40 (-4.88%) 23.45 22.10 - 23.45 0.1361 times
Fri 31 October 2025 23.55 (-0.97%) 23.51 23.02 - 23.73 0.1092 times
Thu 23 October 2025 23.78 (0.3%) 23.58 23.41 - 24.50 0.0364 times
Fri 17 October 2025 23.71 (0.64%) 23.55 23.47 - 24.76 0.1347 times
Fri 10 October 2025 23.56 (-0.84%) 24.05 22.76 - 24.60 0.2404 times
Fri 03 October 2025 23.76 (-2.74%) 24.10 23.35 - 24.78 0.2165 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 19.89 and 24.77

Monthly Target 118.81
Monthly Target 220.97
Monthly Target 323.686666666667
Monthly Target 425.85
Monthly Target 528.57

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (-9.33%) 26.00 21.52 - 26.40 0.1102 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 1.7959 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.1282 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.3294 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.3721 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 0.9919 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 0.7742 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.4824 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 0.8947 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 4.1211 times
Fri 28 February 2025 26.14 (-16.43%) 31.50 25.40 - 32.98 1.3779 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 12.37 and 31.57

Yearly Target 18.78
Yearly Target 215.96
Yearly Target 327.98
Yearly Target 435.16
Yearly Target 547.18

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (-37.66%) 37.35 20.80 - 40.00 0.5632 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 2.9117 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 1.9568 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.5133 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4467 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4182 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1211 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.069 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.19
20 day DMA 23.51
35 day DMA 23.4
50 day DMA 23.58
100 day DMA 25.15
150 day DMA 25.4
200 day DMA 25.62

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.6424.25
12 day EMA23.7323.8424.1
20 day EMA23.6823.7423.88
35 day EMA23.7423.7823.86
50 day EMA23.7523.7723.82

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.8524.51
12 day SMA24.1924.1224.1
20 day SMA23.5123.4723.47
35 day SMA23.423.4123.46
50 day SMA23.5823.6323.69
100 day SMA25.1525.1825.21
150 day SMA25.425.4125.43
200 day SMA25.6225.6725.71

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -36.73

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.12

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top