PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 22.51 and 23.57
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.88 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.63 (-1.95%) | 22.39 | 22.39 - 23.45 | 0.1997 times | Tue 19 May 2026 | 23.08 (0.83%) | 22.84 | 22.84 - 23.49 | 1.9964 times | Mon 18 May 2026 | 22.89 (-4.78%) | 23.36 | 22.65 - 24.30 | 0.3864 times | Fri 15 May 2026 | 24.04 (-4.07%) | 25.20 | 24.00 - 25.33 | 0.5531 times | Thu 14 May 2026 | 25.06 (-2.22%) | 25.06 | 25.00 - 25.69 | 0.6412 times | Wed 13 May 2026 | 25.63 (1.46%) | 25.05 | 24.90 - 25.77 | 1.0102 times | Tue 12 May 2026 | 25.26 (-3.62%) | 26.39 | 25.01 - 26.48 | 1.3255 times | Mon 11 May 2026 | 26.21 (5.35%) | 25.75 | 24.34 - 26.80 | 2.1481 times | Fri 08 May 2026 | 24.88 (-0.8%) | 24.54 | 24.54 - 25.30 | 0.4207 times | Thu 07 May 2026 | 25.08 (0.04%) | 26.40 | 24.50 - 26.40 | 1.3186 times | Wed 06 May 2026 | 25.07 (-1.61%) | 26.90 | 24.73 - 26.90 | 1.492 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.56 and 23.47
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.63 (-5.87%) | 23.36 | 22.39 - 24.30 | 0.2829 times | Fri 15 May 2026 | 24.04 (-3.38%) | 25.75 | 24.00 - 26.80 | 0.6219 times | Fri 08 May 2026 | 24.88 (7.61%) | 22.52 | 22.52 - 26.90 | 1.0324 times | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.3466 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.5973 times | Fri 17 April 2026 | 24.15 (5.87%) | 23.43 | 22.01 - 25.55 | 0.7272 times | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.291 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 1.0589 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.3928 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.649 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 2.9483 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 22.51 and 27.02
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.63 (-2.12%) | 22.52 | 22.39 - 26.90 | 0.5062 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.1349 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.7994 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.421 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2981 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4795 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.6669 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2617 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6726 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.7597 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 2.0253 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 14.08 and 24.77
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.63 (-5.51%) | 23.94 | 16.21 - 26.90 | 0.0943 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6323 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2393 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1769 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6835 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.497 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4652 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1347 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0767 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.
PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.34 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.83 | 24.21 |
| 12 day EMA | 24 | 24.25 | 24.46 |
| 20 day EMA | 23.87 | 24 | 24.1 |
| 35 day EMA | 22.84 | 22.85 | 22.84 |
| 50 day EMA | 21.61 | 21.57 | 21.51 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 24.14 | 24.58 |
| 12 day SMA | 24.61 | 24.85 | 24.86 |
| 20 day SMA | 24.31 | 24.34 | 24.37 |
| 35 day SMA | 23.34 | 23.18 | 23.01 |
| 50 day SMA | 21.64 | 21.55 | 21.46 |
| 100 day SMA | 21.67 | 21.67 | 21.67 |
| 150 day SMA | 22.22 | 22.23 | 22.24 |
| 200 day SMA | 23.21 | 23.25 | 23.28 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -35.92
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 18.7
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


