ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 22.83 and 23.42

Intraday Target 122.33
Intraday Target 222.73
Intraday Target 322.923333333333
Intraday Target 423.32
Intraday Target 523.51

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 30 April 2026 23.12 (1.31%) 22.53 22.53 - 23.12 0.0771 times
Wed 29 April 2026 22.82 (-3.39%) 23.50 22.81 - 23.50 0.3545 times
Tue 28 April 2026 23.62 (-0.38%) 23.06 23.06 - 24.48 0.7444 times
Mon 27 April 2026 23.71 (0.68%) 23.70 22.97 - 24.13 0.4558 times
Fri 24 April 2026 23.55 (-2.2%) 23.86 23.26 - 24.70 0.3169 times
Thu 23 April 2026 24.08 (-1.67%) 24.72 24.00 - 24.85 1.4546 times
Wed 22 April 2026 24.49 (5.38%) 23.03 22.25 - 24.99 5.3099 times
Tue 21 April 2026 23.24 (-1.61%) 23.02 23.00 - 23.92 0.3283 times
Mon 20 April 2026 23.62 (-2.19%) 24.25 23.39 - 24.25 0.1107 times
Fri 17 April 2026 24.15 (-2.78%) 24.76 23.50 - 24.96 0.848 times
Thu 16 April 2026 24.84 (6.24%) 23.40 23.17 - 25.55 2.3421 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 21.85 and 23.8

Weekly Target 121.43
Weekly Target 222.27
Weekly Target 323.376666666667
Weekly Target 424.22
Weekly Target 525.33

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 30 April 2026 23.12 (-1.83%) 23.70 22.53 - 24.48 0.2983 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.3747 times
Fri 17 April 2026 24.15 (5.87%) 23.43 22.01 - 25.55 0.6259 times
Fri 10 April 2026 22.81 (5.9%) 21.36 21.36 - 24.48 1.1111 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 0.9113 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.1986 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.4192 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 2.5374 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.1878 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.3358 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.303 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.64 and 28.03

Monthly Target 114.89
Monthly Target 219
Monthly Target 322.276666666667
Monthly Target 426.39
Monthly Target 529.67

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 0.9852 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.5621 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3655 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2588 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4163 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.1833 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2272 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5839 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6595 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.7582 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.3723 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 15 and 24.34

Yearly Target 112.29
Yearly Target 217.7
Yearly Target 321.626666666667
Yearly Target 427.04
Yearly Target 530.97

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 30 April 2026 23.12 (-3.47%) 23.94 16.21 - 25.55 0.083 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6331 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2434 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1797 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6857 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4976 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4658 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1349 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0768 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.72
20 day DMA 23.04
35 day DMA 20.72
50 day DMA 20.53
100 day DMA 21.44
150 day DMA 22.23
200 day DMA 23.36

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.4123.71
12 day EMA23.2123.2323.3
20 day EMA22.6522.622.58
35 day EMA22.0221.9521.9
50 day EMA20.9620.8720.79

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.5623.89
12 day SMA23.7223.6823.68
20 day SMA23.0422.7922.51
35 day SMA20.7220.5820.44
50 day SMA20.5320.5220.51
100 day SMA21.4421.4621.49
150 day SMA22.2322.2522.27
200 day SMA23.3623.3823.4

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -36.7

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.11

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top