Munafa Stock Market Course + Intraday & FNO calls 
PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 21.46 and 22.11
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.55 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.06 (-1.69%) | 22.12 | 21.50 - 22.15 | 1.2015 times | Thu 12 February 2026 | 22.44 (0.67%) | 21.80 | 21.75 - 22.44 | 0.6988 times | Wed 11 February 2026 | 22.29 (-0.93%) | 22.05 | 21.62 - 22.75 | 0.2547 times | Tue 10 February 2026 | 22.50 (0.45%) | 21.36 | 21.36 - 23.10 | 0.614 times | Mon 09 February 2026 | 22.40 (1.36%) | 22.36 | 22.05 - 22.52 | 1.6916 times | Fri 06 February 2026 | 22.10 (0.91%) | 22.08 | 21.43 - 22.80 | 0.3407 times | Thu 05 February 2026 | 21.90 (2.96%) | 21.20 | 21.00 - 22.00 | 2.7009 times | Wed 04 February 2026 | 21.27 (3.55%) | 20.13 | 20.13 - 21.44 | 1.0644 times | Tue 03 February 2026 | 20.54 (4.32%) | 20.50 | 20.06 - 20.99 | 1.3265 times | Mon 02 February 2026 | 19.69 (-0.51%) | 19.59 | 19.35 - 20.50 | 0.1069 times | Sun 01 February 2026 | 19.79 (-1.74%) | 22.00 | 19.75 - 22.00 | 0.6411 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 20.84 and 22.58
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 1.1042 times | Fri 06 February 2026 | 22.10 (9.73%) | 22.00 | 19.35 - 22.80 | 1.5299 times | Fri 30 January 2026 | 20.14 (-4.64%) | 19.24 | 19.24 - 22.30 | 1.5182 times | Fri 23 January 2026 | 21.12 (-4.17%) | 22.48 | 20.00 - 23.00 | 0.8255 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.8059 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.2333 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.8677 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 1.088 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.3904 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 1.6369 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 1.6559 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.71 and 24.46
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.06 (9.53%) | 22.00 | 19.35 - 23.10 | 0.2072 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2721 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4376 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.3467 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2389 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6139 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6934 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.8485 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.4427 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.899 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.6673 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 18.09 and 23.21
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.06 (-7.89%) | 23.94 | 19.24 - 24.36 | 0.012 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6382 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2692 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.197 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6991 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.5016 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4695 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1359 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0775 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.17 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.04 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.2 | 22.08 |
| 12 day EMA | 21.78 | 21.73 | 21.6 |
| 20 day EMA | 21.71 | 21.67 | 21.59 |
| 35 day EMA | 21.98 | 21.98 | 21.95 |
| 50 day EMA | 22.54 | 22.56 | 22.56 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.35 | 22.24 |
| 12 day SMA | 21.43 | 21.27 | 21.1 |
| 20 day SMA | 21.17 | 21.17 | 21.15 |
| 35 day SMA | 22.03 | 22.08 | 22.1 |
| 50 day SMA | 22.3 | 22.34 | 22.39 |
| 100 day SMA | 23.04 | 23.08 | 23.11 |
| 150 day SMA | 24.27 | 24.3 | 24.33 |
| 200 day SMA | 24.68 | 24.71 | 24.73 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -35.02
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 18.23
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
