ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 22.86 and 24.44

Intraday Target 122.52
Intraday Target 223.2
Intraday Target 324.1
Intraday Target 424.78
Intraday Target 525.68

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Tue 30 December 2025 23.88 (-1.24%) 24.99 23.42 - 25.00 2.7564 times
Mon 29 December 2025 24.18 (0%) 23.95 23.92 - 24.25 0.7281 times
Fri 26 December 2025 24.18 (1.85%) 23.74 23.50 - 24.35 3.191 times
Wed 24 December 2025 23.74 (2.95%) 24.59 23.22 - 24.59 0.5079 times
Tue 23 December 2025 23.06 (-0.17%) 23.33 22.97 - 23.70 1.2509 times
Mon 22 December 2025 23.10 (0.79%) 22.92 22.86 - 23.23 0.1836 times
Fri 19 December 2025 22.92 (-0.13%) 23.99 22.55 - 23.99 0.2887 times
Thu 18 December 2025 22.95 (-0.43%) 23.51 22.55 - 23.51 0.2957 times
Wed 17 December 2025 23.05 (4.3%) 22.79 22.38 - 23.43 0.5098 times
Tue 16 December 2025 22.10 (-1.65%) 22.92 22.10 - 22.92 0.2878 times
Mon 15 December 2025 22.47 (0.54%) 22.00 22.00 - 22.74 0.4598 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.86 and 24.44

Weekly Target 122.52
Weekly Target 223.2
Weekly Target 324.1
Weekly Target 424.78
Weekly Target 525.68

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Tue 30 December 2025 23.88 (-1.24%) 23.95 23.42 - 25.00 0.1521 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 0.224 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.0804 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 0.337 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3409 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.04 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3091 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.276 times
Fri 07 November 2025 22.40 (-4.88%) 23.45 22.10 - 23.45 0.1334 times
Fri 31 October 2025 23.55 (-0.97%) 23.51 23.02 - 23.73 0.1071 times
Thu 23 October 2025 23.78 (0.3%) 23.58 23.41 - 24.50 0.0357 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.26 and 25.14

Monthly Target 119.05
Monthly Target 221.47
Monthly Target 323.933333333333
Monthly Target 426.35
Monthly Target 528.81

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 30 December 2025 23.88 (-6.43%) 26.00 21.52 - 26.40 0.2298 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 1.7741 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.1266 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.3254 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.3676 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 0.9799 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 0.7648 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.4766 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 0.8839 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 4.0712 times
Fri 28 February 2025 26.14 (-16.43%) 31.50 25.40 - 32.98 1.3613 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 12.74 and 31.94

Yearly Target 19.03
Yearly Target 216.45
Yearly Target 328.226666666667
Yearly Target 435.65
Yearly Target 547.43

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 30 December 2025 23.88 (-35.67%) 37.35 20.80 - 40.00 0.5679 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 2.9099 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 1.9556 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.5123 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4465 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4179 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.121 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0689 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.17
20 day DMA 23.26
35 day DMA 23.29
50 day DMA 23.31
100 day DMA 24.49
150 day DMA 25.18
200 day DMA 25.23

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7523.54
12 day EMA23.4823.4123.27
20 day EMA23.4123.3623.27
35 day EMA23.3323.323.25
50 day EMA23.4123.3923.36

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.6523.4
12 day SMA23.1723.0522.9
20 day SMA23.2623.3523.42
35 day SMA23.2923.2523.2
50 day SMA23.3123.3123.31
100 day SMA24.4924.5324.57
150 day SMA25.1825.1925.2
200 day SMA25.2325.2425.26

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -37.9

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.74

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top