PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 23.43 and 24
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.4 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (0.25%) | 23.97 | 23.50 - 24.07 | 0.0577 times | Thu 04 December 2025 | 23.86 (-1.2%) | 23.47 | 23.47 - 24.64 | 0.1743 times | Wed 03 December 2025 | 24.15 (-2.93%) | 25.04 | 23.96 - 25.40 | 0.0196 times | Tue 02 December 2025 | 24.88 (-3.3%) | 25.49 | 24.51 - 25.68 | 0.0304 times | Mon 01 December 2025 | 25.73 (0.82%) | 26.00 | 25.20 - 26.40 | 0.1248 times | Fri 28 November 2025 | 25.52 (1.55%) | 24.99 | 20.95 - 26.64 | 8.7264 times | Thu 27 November 2025 | 25.13 (0.04%) | 24.86 | 24.32 - 26.50 | 0.1376 times | Wed 26 November 2025 | 25.12 (4.67%) | 24.24 | 23.76 - 25.69 | 0.4287 times | Tue 25 November 2025 | 24.00 (6.86%) | 22.88 | 22.88 - 24.60 | 0.264 times | Mon 24 November 2025 | 22.46 (0.9%) | 22.00 | 22.00 - 22.57 | 0.0365 times | Fri 21 November 2025 | 22.26 (0.18%) | 22.01 | 21.95 - 22.35 | 0.0346 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 22.23 and 25.16
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3471 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1855 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.3147 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.281 times | Fri 07 November 2025 | 22.40 (-4.88%) | 23.45 | 22.10 - 23.45 | 0.1358 times | Fri 31 October 2025 | 23.55 (-0.97%) | 23.51 | 23.02 - 23.73 | 0.109 times | Thu 23 October 2025 | 23.78 (0.3%) | 23.58 | 23.41 - 24.50 | 0.0363 times | Fri 17 October 2025 | 23.71 (0.64%) | 23.55 | 23.47 - 24.76 | 0.1345 times | Fri 10 October 2025 | 23.56 (-0.84%) | 24.05 | 22.76 - 24.60 | 0.24 times | Fri 03 October 2025 | 23.76 (-2.74%) | 24.10 | 23.35 - 24.78 | 0.2161 times | Fri 26 September 2025 | 24.43 (-5.35%) | 25.21 | 24.01 - 26.22 | 0.2353 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 22.23 and 25.16
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.0702 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 1.8031 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.1287 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.3308 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.3736 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 0.9959 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.7773 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.4844 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.8983 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 4.1377 times | Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 1.3835 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 12.76 and 31.96
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-35.56%) | 37.35 | 20.80 - 40.00 | 0.5616 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 2.9124 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 1.9572 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.5136 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4468 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4182 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1211 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.069 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.69 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.41 | 24.68 |
| 12 day EMA | 24.1 | 24.13 | 24.18 |
| 20 day EMA | 23.88 | 23.88 | 23.88 |
| 35 day EMA | 23.86 | 23.86 | 23.86 |
| 50 day EMA | 23.95 | 23.95 | 23.95 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.83 | 25.08 |
| 12 day SMA | 24.1 | 23.94 | 23.79 |
| 20 day SMA | 23.47 | 23.39 | 23.33 |
| 35 day SMA | 23.46 | 23.46 | 23.48 |
| 50 day SMA | 23.69 | 23.74 | 23.77 |
| 100 day SMA | 25.21 | 25.23 | 25.26 |
| 150 day SMA | 25.43 | 25.45 | 25.47 |
| 200 day SMA | 25.71 | 25.75 | 25.79 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -37.97
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 19.77
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


