PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 19.5 and 21.49
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 23.12 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (-1.2%) | 22.40 | 20.41 - 22.40 | 1.1308 times | Thu 19 February 2026 | 20.82 (-7.05%) | 21.91 | 20.80 - 22.26 | 0.3541 times | Wed 18 February 2026 | 22.40 (0.76%) | 21.85 | 21.71 - 22.43 | 0.904 times | Tue 17 February 2026 | 22.23 (1.05%) | 22.24 | 21.80 - 22.29 | 0.9613 times | Mon 16 February 2026 | 22.00 (-0.27%) | 21.85 | 20.76 - 22.01 | 1.5647 times | Fri 13 February 2026 | 22.06 (-1.69%) | 22.12 | 21.50 - 22.15 | 1.3697 times | Thu 12 February 2026 | 22.44 (0.67%) | 21.80 | 21.75 - 22.44 | 0.7967 times | Wed 11 February 2026 | 22.29 (-0.93%) | 22.05 | 21.62 - 22.75 | 0.2903 times | Tue 10 February 2026 | 22.50 (0.45%) | 21.36 | 21.36 - 23.10 | 0.6999 times | Mon 09 February 2026 | 22.40 (1.36%) | 22.36 | 22.05 - 22.52 | 1.9285 times | Fri 06 February 2026 | 22.10 (0.91%) | 22.08 | 21.43 - 22.80 | 0.3884 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 19.48 and 21.5
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 1.1316 times | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 1.1709 times | Fri 06 February 2026 | 22.10 (9.73%) | 22.00 | 19.35 - 22.80 | 1.6224 times | Fri 30 January 2026 | 20.14 (-4.64%) | 19.24 | 19.24 - 22.30 | 1.6099 times | Fri 23 January 2026 | 21.12 (-4.17%) | 22.48 | 20.00 - 23.00 | 0.8754 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.8546 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.2474 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.9201 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 1.1538 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.414 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 1.7358 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 18.09 and 21.84
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (2.14%) | 22.00 | 19.35 - 23.10 | 0.2887 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2698 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.434 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.3188 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2369 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6088 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6876 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.8331 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.4307 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.8915 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.6534 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 17.35 and 22.47
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (-14.11%) | 23.94 | 19.24 - 24.36 | 0.0141 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.638 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2685 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1965 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6987 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.5015 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4694 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1359 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0774 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Tomorrow's movement Prediction of Pun Alkali 506852 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.84 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.76 | 22.23 |
| 12 day EMA | 21.59 | 21.78 | 21.95 |
| 20 day EMA | 21.63 | 21.74 | 21.84 |
| 35 day EMA | 21.86 | 21.94 | 22.01 |
| 50 day EMA | 22.16 | 22.23 | 22.29 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.9 | 22.23 |
| 12 day SMA | 21.98 | 22.03 | 22.01 |
| 20 day SMA | 21.3 | 21.32 | 21.35 |
| 35 day SMA | 21.7 | 21.78 | 21.87 |
| 50 day SMA | 22.15 | 22.18 | 22.23 |
| 100 day SMA | 22.84 | 22.88 | 22.93 |
| 150 day SMA | 24.12 | 24.16 | 24.2 |
| 200 day SMA | 24.57 | 24.59 | 24.62 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -32.65
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 17
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


