ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 19.5 and 21.49

Intraday Target 119.14
Intraday Target 219.85
Intraday Target 321.126666666667
Intraday Target 421.84
Intraday Target 523.12

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Fri 20 February 2026 20.57 (-1.2%) 22.40 20.41 - 22.40 1.1308 times
Thu 19 February 2026 20.82 (-7.05%) 21.91 20.80 - 22.26 0.3541 times
Wed 18 February 2026 22.40 (0.76%) 21.85 21.71 - 22.43 0.904 times
Tue 17 February 2026 22.23 (1.05%) 22.24 21.80 - 22.29 0.9613 times
Mon 16 February 2026 22.00 (-0.27%) 21.85 20.76 - 22.01 1.5647 times
Fri 13 February 2026 22.06 (-1.69%) 22.12 21.50 - 22.15 1.3697 times
Thu 12 February 2026 22.44 (0.67%) 21.80 21.75 - 22.44 0.7967 times
Wed 11 February 2026 22.29 (-0.93%) 22.05 21.62 - 22.75 0.2903 times
Tue 10 February 2026 22.50 (0.45%) 21.36 21.36 - 23.10 0.6999 times
Mon 09 February 2026 22.40 (1.36%) 22.36 22.05 - 22.52 1.9285 times
Fri 06 February 2026 22.10 (0.91%) 22.08 21.43 - 22.80 0.3884 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 19.48 and 21.5

Weekly Target 119.12
Weekly Target 219.84
Weekly Target 321.136666666667
Weekly Target 421.86
Weekly Target 523.16

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 1.1316 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 1.1709 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 1.6224 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 1.6099 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.8754 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.8546 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.2474 times
Fri 02 January 2026 24.00 (-0.74%) 23.95 23.10 - 25.00 0.9201 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 1.1538 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.414 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 1.7358 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 18.09 and 21.84

Monthly Target 117.26
Monthly Target 218.91
Monthly Target 321.006666666667
Monthly Target 422.66
Monthly Target 524.76

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 20 February 2026 20.57 (2.14%) 22.00 19.35 - 23.10 0.2887 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2698 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.434 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.3188 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2369 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6088 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6876 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.8331 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.4307 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.8915 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 1.6534 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 17.35 and 22.47

Yearly Target 116.27
Yearly Target 218.42
Yearly Target 321.39
Yearly Target 423.54
Yearly Target 526.51

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 20 February 2026 20.57 (-14.11%) 23.94 19.24 - 24.36 0.0141 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.638 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2685 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1965 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6987 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.5015 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4694 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1359 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0774 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84

Tomorrow's movement Prediction of Pun Alkali 506852 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.98
20 day DMA 21.3
35 day DMA 21.7
50 day DMA 22.15
100 day DMA 22.84
150 day DMA 24.12
200 day DMA 24.57

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.7622.23
12 day EMA21.5921.7821.95
20 day EMA21.6321.7421.84
35 day EMA21.8621.9422.01
50 day EMA22.1622.2322.29

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.922.23
12 day SMA21.9822.0322.01
20 day SMA21.321.3221.35
35 day SMA21.721.7821.87
50 day SMA22.1522.1822.23
100 day SMA22.8422.8822.93
150 day SMA24.1224.1624.2
200 day SMA24.5724.5924.62

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -32.65

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 17

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top