ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 22.74 and 23.54

Intraday Target 122.19
Intraday Target 222.49
Intraday Target 322.993333333333
Intraday Target 423.29
Intraday Target 523.79

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Wed 28 October 2026 22.78 (-1.26%) 22.70 22.70 - 23.50 0.5866 times
Tue 27 October 2026 23.07 (-2%) 23.00 22.82 - 23.60 0.4366 times
Mon 26 October 2026 23.54 (6.13%) 22.00 21.57 - 24.10 0.7659 times
Fri 23 October 2026 22.18 (-3.57%) 22.77 21.78 - 23.58 1.658 times
Thu 22 October 2026 23.00 (-2.09%) 23.10 22.70 - 23.29 1.4391 times
Wed 21 October 2026 23.49 (-9.62%) 24.74 23.19 - 25.15 2.5524 times
Mon 19 October 2026 25.99 (2.73%) 27.95 24.60 - 27.95 0.5856 times
Fri 16 October 2026 25.30 (-2.17%) 24.65 24.65 - 25.90 0.7952 times
Thu 15 October 2026 25.86 (-1.15%) 26.35 25.56 - 26.45 0.5942 times
Wed 14 October 2026 26.16 (0.54%) 25.92 25.80 - 26.44 0.5865 times
Tue 13 October 2026 26.02 (-1.33%) 26.37 25.75 - 26.64 3.0462 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.18 and 24.71

Weekly Target 120.29
Weekly Target 221.53
Weekly Target 322.816666666667
Weekly Target 424.06
Weekly Target 525.35

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Wed 28 October 2026 22.78 (2.71%) 22.00 21.57 - 24.10 0.1004 times
Fri 23 October 2026 22.18 (-12.33%) 27.95 21.78 - 27.95 0.3499 times
Fri 16 October 2026 25.30 (-5.77%) 26.84 24.65 - 27.50 0.8419 times
Tue 06 October 2026 26.85 (5.17%) 25.10 25.10 - 27.25 0.5139 times
Thu 01 October 2026 25.53 (1.03%) 26.09 24.84 - 29.40 4.5263 times
Fri 25 September 2026 25.27 (18.31%) 21.79 21.31 - 25.48 1.4262 times
Fri 18 September 2026 21.36 (-9.8%) 23.75 21.00 - 24.65 0.5657 times
Fri 11 September 2026 23.68 (10.34%) 21.30 20.06 - 24.60 0.8434 times
Fri 04 September 2026 21.46 (1.08%) 21.65 20.50 - 21.87 0.4325 times
Fri 28 August 2026 21.23 (1.29%) 20.70 20.50 - 21.79 0.3998 times
Fri 21 August 2026 20.96 (-18.16%) 24.98 20.81 - 24.98 0.9468 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 18.99 and 25.37

Monthly Target 117.72
Monthly Target 220.25
Monthly Target 324.1
Monthly Target 426.63
Monthly Target 530.48

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 28 October 2026 22.78 (-16.19%) 27.25 21.57 - 27.95 0.4582 times
Tue 29 September 2026 27.18 (27.97%) 21.66 20.06 - 29.40 1.6413 times
Mon 31 August 2026 21.24 (-15.65%) 26.50 20.50 - 27.50 0.7009 times
Fri 31 July 2026 25.18 (2.86%) 24.12 21.84 - 26.10 0.5995 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.6807 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.8387 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.2676 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 2.0099 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4702 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.333 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.5356 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 12.9 and 26.09

Yearly Target 19.61
Yearly Target 216.19
Yearly Target 322.796666666667
Yearly Target 429.38
Yearly Target 535.99

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 28 October 2026 22.78 (-4.89%) 23.94 16.21 - 29.40 0.2006 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6248 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2006 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1509 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6634 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4911 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4596 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1331 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0758 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 22.91
12 day DMA 24.48
20 day DMA 24.9
35 day DMA 23.5
50 day DMA 23.18
100 day DMA 23.52
150 day DMA 23.04
200 day DMA 22.55

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.4323.61
12 day EMA23.9224.1324.32
20 day EMA24.0624.1924.31
35 day EMA23.8823.9524
50 day EMA23.2323.2523.26

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.0623.64
12 day SMA24.4824.8225.07
20 day SMA24.924.924.84
35 day SMA23.523.4523.4
50 day SMA23.1823.2123.22
100 day SMA23.5223.5123.49
150 day SMA23.042322.96
200 day SMA22.5522.5622.56

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -36.16

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 18.83

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top