PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 27.74 and 28.59
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 27.94 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.79 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.97 (-0.07%) | 27.87 | 27.50 - 28.35 | 0.7066 times |
| Tue 22 April 2025 | 27.99 (-0.99%) | 28.75 | 27.56 - 29.00 | 1.064 times |
| Mon 21 April 2025 | 28.27 (6.72%) | 27.50 | 27.35 - 28.99 | 1.9694 times |
| Thu 17 April 2025 | 26.49 (-0.38%) | 26.88 | 26.12 - 27.10 | 0.8577 times |
| Wed 16 April 2025 | 26.59 (-1.37%) | 26.51 | 26.21 - 27.10 | 0.6518 times |
| Tue 15 April 2025 | 26.96 (1.97%) | 27.00 | 26.67 - 27.27 | 0.8243 times |
| Fri 11 April 2025 | 26.44 (1.77%) | 27.29 | 26.25 - 27.29 | 0.6858 times |
| Wed 09 April 2025 | 25.98 (-3.06%) | 26.00 | 25.61 - 26.50 | 0.2747 times |
| Tue 08 April 2025 | 26.80 (-1.43%) | 26.16 | 26.16 - 27.55 | 1.1283 times |
| Fri 04 April 2025 | 27.19 (12.59%) | 29.80 | 26.99 - 29.80 | 1.8373 times |
| Wed 02 April 2025 | 24.15 (3.96%) | 23.00 | 23.00 - 24.40 | 0.8406 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 27.66 and 29.31
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.97 (5.59%) | 27.50 | 27.35 - 29.00 | 0.4188 times |
| Thu 17 April 2025 | 26.49 (0.19%) | 27.00 | 26.12 - 27.27 | 0.2614 times |
| Fri 11 April 2025 | 26.44 (-2.76%) | 26.16 | 25.61 - 27.55 | 0.2339 times |
| Fri 04 April 2025 | 27.19 (28.32%) | 20.80 | 20.80 - 29.80 | 0.4861 times |
| Fri 28 March 2025 | 21.19 (-12.4%) | 24.33 | 20.90 - 25.60 | 2.5126 times |
| Fri 21 March 2025 | 24.19 (0.96%) | 23.54 | 22.80 - 25.00 | 2.387 times |
| Thu 13 March 2025 | 23.96 (-10.76%) | 26.85 | 23.80 - 27.36 | 1.2521 times |
| Fri 07 March 2025 | 26.85 (2.72%) | 26.40 | 23.00 - 27.00 | 1.1522 times |
| Fri 28 February 2025 | 26.14 (-7.37%) | 28.00 | 25.40 - 29.50 | 0.6109 times |
| Fri 21 February 2025 | 28.22 (-2.32%) | 27.70 | 27.50 - 30.48 | 0.6849 times |
| Fri 14 February 2025 | 28.89 (-6.75%) | 30.90 | 27.15 - 30.98 | 0.5395 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 24.39 and 33.39
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.97 (32%) | 20.80 | 20.80 - 29.80 | 0.1393 times |
| Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 0.7268 times |
| Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 0.243 times |
| Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 0.3795 times |
| Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 0.5227 times |
| Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 0.4024 times |
| Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 0.4898 times |
| Mon 30 September 2024 | 40.60 (-2.38%) | 42.20 | 40.05 - 45.71 | 1.2553 times |
| Fri 30 August 2024 | 41.59 (12.31%) | 37.05 | 36.55 - 45.50 | 5.0834 times |
| Wed 31 July 2024 | 37.03 (-4.49%) | 39.25 | 35.99 - 40.82 | 0.7578 times |
| Fri 28 June 2024 | 38.77 (2.08%) | 39.99 | 33.00 - 41.76 | 0.3734 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 14.79 and 33.99
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 29.59 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 48.79 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 27.97 (-24.65%) | 37.35 | 20.80 - 40.00 | 0.3609 times |
| Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 2.9909 times |
| Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.01 times |
| Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.5545 times |
| Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4589 times |
| Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4295 times |
| Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1244 times |
| Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0709 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pun Alkali 506852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Munafa value: 79 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.82 |
| 100 day DMA | 32.26 |
| 150 day DMA | 35.14 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.34 | 27.02 |
| 12 day EMA | 26.62 | 26.38 | 26.09 |
| 20 day EMA | 26.21 | 26.03 | 25.82 |
| 35 day EMA | 26.66 | 26.58 | 26.5 |
| 50 day EMA | 27.36 | 27.33 | 27.3 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.26 | 26.95 |
| 12 day SMA | 26.51 | 25.94 | 25.42 |
| 20 day SMA | 25.24 | 25.01 | 24.81 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 26.82 | 26.9 | 26.99 |
| 100 day SMA | 32.26 | 32.36 | 32.45 |
| 150 day SMA | 35.14 | 35.25 | 35.36 |
| 200 day SMA | 36.28 | 36.33 | 36.4 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -44.4
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 23.12
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance