ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 22.51 and 23.57

Intraday Target 121.76
Intraday Target 222.2
Intraday Target 322.823333333333
Intraday Target 423.26
Intraday Target 523.88

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Wed 20 May 2026 22.63 (-1.95%) 22.39 22.39 - 23.45 0.1997 times
Tue 19 May 2026 23.08 (0.83%) 22.84 22.84 - 23.49 1.9964 times
Mon 18 May 2026 22.89 (-4.78%) 23.36 22.65 - 24.30 0.3864 times
Fri 15 May 2026 24.04 (-4.07%) 25.20 24.00 - 25.33 0.5531 times
Thu 14 May 2026 25.06 (-2.22%) 25.06 25.00 - 25.69 0.6412 times
Wed 13 May 2026 25.63 (1.46%) 25.05 24.90 - 25.77 1.0102 times
Tue 12 May 2026 25.26 (-3.62%) 26.39 25.01 - 26.48 1.3255 times
Mon 11 May 2026 26.21 (5.35%) 25.75 24.34 - 26.80 2.1481 times
Fri 08 May 2026 24.88 (-0.8%) 24.54 24.54 - 25.30 0.4207 times
Thu 07 May 2026 25.08 (0.04%) 26.40 24.50 - 26.40 1.3186 times
Wed 06 May 2026 25.07 (-1.61%) 26.90 24.73 - 26.90 1.492 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 21.56 and 23.47

Weekly Target 121.2
Weekly Target 221.91
Weekly Target 323.106666666667
Weekly Target 423.82
Weekly Target 525.02

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Wed 20 May 2026 22.63 (-5.87%) 23.36 22.39 - 24.30 0.2829 times
Fri 15 May 2026 24.04 (-3.38%) 25.75 24.00 - 26.80 0.6219 times
Fri 08 May 2026 24.88 (7.61%) 22.52 22.52 - 26.90 1.0324 times
Thu 30 April 2026 23.12 (-1.83%) 23.70 22.53 - 24.48 0.3466 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.5973 times
Fri 17 April 2026 24.15 (5.87%) 23.43 22.01 - 25.55 0.7272 times
Fri 10 April 2026 22.81 (5.9%) 21.36 21.36 - 24.48 1.291 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 1.0589 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.3928 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.649 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 2.9483 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 22.51 and 27.02

Monthly Target 119.46
Monthly Target 221.05
Monthly Target 323.973333333333
Monthly Target 425.56
Monthly Target 528.48

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 20 May 2026 22.63 (-2.12%) 22.52 22.39 - 26.90 0.5062 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.1349 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.7994 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.421 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2981 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4795 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.6669 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2617 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6726 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7597 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 2.0253 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 14.08 and 24.77

Yearly Target 111.22
Yearly Target 216.93
Yearly Target 321.913333333333
Yearly Target 427.62
Yearly Target 532.6

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 20 May 2026 22.63 (-5.51%) 23.94 16.21 - 26.90 0.0943 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6323 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2393 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1769 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6835 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.497 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4652 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1347 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0767 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.61
20 day DMA 24.31
35 day DMA 23.34
50 day DMA 21.64
100 day DMA 21.67
150 day DMA 22.22
200 day DMA 23.21

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.8324.21
12 day EMA2424.2524.46
20 day EMA23.872424.1
35 day EMA22.8422.8522.84
50 day EMA21.6121.5721.51

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5424.1424.58
12 day SMA24.6124.8524.86
20 day SMA24.3124.3424.37
35 day SMA23.3423.1823.01
50 day SMA21.6421.5521.46
100 day SMA21.6721.6721.67
150 day SMA22.2222.2322.24
200 day SMA23.2123.2523.28

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -35.92

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 18.7

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top