PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 29.94 and 31.44

Intraday Target 1	29.59
Intraday Target 2	30.29
Intraday Target 3	31.093333333333
Intraday Target 4	31.79
Intraday Target 5	32.59

Daily price and volume Pun Alkali

Date	Closing	Open	Range	Volume
Fri 07 February 2025	30.98 (-2.7%)	31.70	30.40 - 31.90	0.8022 times
Thu 06 February 2025	31.84 (0%)	32.00	31.37 - 32.98	0.9369 times
Wed 05 February 2025	31.84 (0.98%)	31.95	31.34 - 32.30	0.4718 times
Tue 04 February 2025	31.53 (0.35%)	31.70	31.00 - 31.90	0.4081 times
Mon 03 February 2025	31.42 (0.45%)	31.50	31.20 - 31.84	0.4251 times
Fri 31 January 2025	31.28 (-3.04%)	32.00	30.50 - 33.00	2.0126 times
Thu 30 January 2025	32.26 (0.69%)	32.20	31.83 - 33.60	1.3325 times
Wed 29 January 2025	32.04 (0.69%)	32.25	31.70 - 33.28	0.7063 times
Tue 28 January 2025	31.82 (-0.87%)	32.30	31.10 - 32.95	0.9027 times
Mon 27 January 2025	32.10 (-6.5%)	33.70	32.00 - 34.00	2.0019 times
Fri 24 January 2025	34.33 (-1.86%)	34.57	34.05 - 35.39	0.435 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 29.4 and 31.98

Weekly Target 1	28.87
Weekly Target 2	29.93
Weekly Target 3	31.453333333333
Weekly Target 4	32.51
Weekly Target 5	34.03

Weekly price and volumes for Pun Alkali

Date	Closing	Open	Range	Volume
Fri 07 February 2025	30.98 (-0.96%)	31.50	30.40 - 32.98	0.6273 times
Fri 31 January 2025	31.28 (-8.88%)	33.70	30.50 - 34.00	1.4334 times
Fri 24 January 2025	34.33 (-5.48%)	36.40	34.05 - 36.68	0.7436 times
Fri 17 January 2025	36.32 (-2.08%)	35.61	35.10 - 37.06	0.7304 times
Fri 10 January 2025	37.09 (-5.24%)	38.70	36.25 - 39.65	0.548 times
Fri 03 January 2025	39.14 (5.61%)	37.11	36.12 - 40.00	0.7861 times
Fri 27 December 2024	37.06 (-2.78%)	38.20	36.62 - 40.39	0.8518 times
Fri 20 December 2024	38.12 (-8.52%)	41.97	38.00 - 41.99	1.1952 times
Fri 13 December 2024	41.67 (-0.76%)	42.34	39.92 - 43.40	0.7489 times
Fri 06 December 2024	41.99 (10.09%)	37.62	37.40 - 44.00	2.3355 times
Fri 29 November 2024	38.14 (1.76%)	38.70	37.05 - 39.10	0.6055 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 29.4 and 31.98

Monthly Target 1	28.87
Monthly Target 2	29.93
Monthly Target 3	31.453333333333
Monthly Target 4	32.51
Monthly Target 5	34.03

Monthly price and volumes Pun Alkali

Date	Closing	Open	Range	Volume
Fri 07 February 2025	30.98 (-0.96%)	31.50	30.40 - 32.98	0.0622 times
Fri 31 January 2025	31.28 (-15.73%)	37.35	30.50 - 40.00	0.3912 times
Tue 31 December 2024	37.12 (-2.67%)	37.62	36.12 - 44.00	0.5388 times
Fri 29 November 2024	38.14 (-5.97%)	40.56	35.06 - 44.20	0.4148 times
Thu 31 October 2024	40.56 (-0.1%)	40.65	36.40 - 43.40	0.5049 times
Mon 30 September 2024	40.60 (-2.38%)	42.20	40.05 - 45.71	1.294 times
Fri 30 August 2024	41.59 (12.31%)	37.05	36.55 - 45.50	5.2401 times
Wed 31 July 2024	37.03 (-4.49%)	39.25	35.99 - 40.82	0.7812 times
Fri 28 June 2024	38.77 (2.08%)	39.99	33.00 - 41.76	0.385 times
Fri 31 May 2024	37.98 (-18.16%)	46.89	37.66 - 47.60	0.3878 times
Tue 30 April 2024	46.41 (36.18%)	34.25	34.25 - 48.98	0.8455 times

monthly chart PunAlkali

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period	DMA value
5 day DMA	31.52
12 day DMA	32.2
20 day DMA	33.61
35 day DMA	35.45
50 day DMA	36.96
100 day DMA	38.62
150 day DMA	39.13
200 day DMA	39.5

EMA (exponential moving average) of Pun Alkali 506852

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.55	31.83	31.82
12 day EMA	32.39	32.65	32.8
20 day EMA	33.41	33.67	33.86
35 day EMA	34.93	35.16	35.36
50 day EMA	36.49	36.71	36.91

SMA (simple moving average) of Pun Alkali 506852

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.52	31.58	31.67
12 day SMA	32.2	32.54	32.82
20 day SMA	33.61	33.92	34.23
35 day SMA	35.45	35.66	35.85
50 day SMA	36.96	37.09	37.22
100 day SMA	38.62	38.74	38.85
150 day SMA	39.13	39.18	39.23
200 day SMA	39.5	39.57	39.63

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -49.17

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 25.6

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81