ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 20.33 and 23.07

Intraday Target 118.09
Intraday Target 219.82
Intraday Target 320.833333333333
Intraday Target 422.56
Intraday Target 523.57

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (11.49%) 19.45 19.11 - 21.85 1.0369 times
Wed 01 April 2026 19.32 (6.39%) 18.16 18.16 - 19.51 0.1764 times
Mon 30 March 2026 18.16 (5.83%) 17.97 17.20 - 19.49 2.1599 times
Fri 27 March 2026 17.16 (0.65%) 17.13 16.21 - 18.55 1.3032 times
Wed 25 March 2026 17.05 (0.53%) 16.70 16.70 - 17.48 0.951 times
Tue 24 March 2026 16.96 (-0.99%) 17.13 16.73 - 17.35 0.6288 times
Mon 23 March 2026 17.13 (-4.14%) 18.00 16.35 - 18.06 1.5537 times
Fri 20 March 2026 17.87 (-0.56%) 18.14 17.74 - 19.03 0.7936 times
Thu 19 March 2026 17.97 (-1.59%) 17.98 17.60 - 18.58 0.9685 times
Wed 18 March 2026 18.26 (2.07%) 17.30 17.30 - 18.53 0.4281 times
Tue 17 March 2026 17.89 (-0.78%) 18.49 17.34 - 18.73 1.8951 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 19.37 and 24.02

Weekly Target 115.55
Weekly Target 218.54
Weekly Target 320.196666666667
Weekly Target 423.19
Weekly Target 524.85

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 1.129 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.485 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.7582 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 3.1435 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.2326 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.416 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.3753 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 0.3883 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 0.5381 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 0.534 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.2903 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 19.85 and 23.54

Monthly Target 116.83
Monthly Target 219.18
Monthly Target 320.516666666667
Monthly Target 422.87
Monthly Target 524.21

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (18.61%) 18.16 18.16 - 21.85 0.0949 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.7164 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4016 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2844 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4574 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.4976 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2497 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6416 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7247 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.9319 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.5078 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 14.8 and 22.95

Yearly Target 112.55
Yearly Target 217.05
Yearly Target 320.703333333333
Yearly Target 425.2
Yearly Target 528.85

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (-10.06%) 23.94 16.21 - 24.36 0.0596 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6348 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2519 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1854 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6901 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4989 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.467 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1352 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.077 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Alkali 506852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.11
20 day DMA 17.96
35 day DMA 19.26
50 day DMA 19.73
100 day DMA 21.44
150 day DMA 22.53
200 day DMA 23.64

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2818.1517.56
12 day EMA18.5217.9717.72
20 day EMA18.5518.2318.11
35 day EMA19.0418.8918.86
50 day EMA19.8219.7519.77

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6517.7317.29
12 day SMA18.1117.8617.69
20 day SMA17.9617.8117.78
35 day SMA19.2619.2819.36
50 day SMA19.7319.7319.79
100 day SMA21.4421.4521.49
150 day SMA22.5322.5622.61
200 day SMA23.6423.6623.69

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -34.19

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 17.8

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top