PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 20.45 and 21.8
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.9 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (-2.17%) | 22.40 | 21.05 - 22.40 | 0.8382 times | Mon 19 January 2026 | 21.67 (-1.68%) | 22.48 | 21.25 - 22.48 | 0.4566 times | Fri 16 January 2026 | 22.04 (0.05%) | 21.78 | 21.78 - 22.28 | 1.5479 times | Wed 14 January 2026 | 22.03 (-0.32%) | 22.13 | 21.97 - 22.27 | 0.6632 times | Tue 13 January 2026 | 22.10 (-0.9%) | 22.85 | 21.94 - 22.85 | 1.4101 times | Mon 12 January 2026 | 22.30 (-0.49%) | 22.47 | 21.95 - 22.69 | 3.5915 times | Fri 09 January 2026 | 22.41 (-1.28%) | 23.05 | 22.35 - 23.05 | 0.2314 times | Thu 08 January 2026 | 22.70 (-1.73%) | 23.07 | 22.65 - 23.29 | 0.4594 times | Wed 07 January 2026 | 23.10 (-3.55%) | 23.30 | 23.05 - 23.71 | 0.7336 times | Tue 06 January 2026 | 23.95 (2.05%) | 24.00 | 23.56 - 24.00 | 0.068 times | Mon 05 January 2026 | 23.47 (-2.21%) | 23.53 | 23.25 - 24.10 | 0.5952 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 20.41 and 21.84
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (-3.81%) | 22.48 | 21.05 - 22.48 | 0.0305 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.1701 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.0492 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.1832 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2297 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0824 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.3455 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3495 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.2429 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.3169 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.283 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 19.47 and 22.78
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (-11.48%) | 23.94 | 21.05 - 24.36 | 0.0878 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.3877 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 2.9651 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2116 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5439 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6143 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.6377 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.2782 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.7965 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.4771 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 6.8041 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 19.47 and 22.78
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (-11.48%) | 23.94 | 21.05 - 24.36 | 0.0025 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6388 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2727 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1994 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.7009 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.5021 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.47 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1361 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0775 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Tomorrow's movement Prediction of Pun Alkali 506852 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.06 | 22.25 |
| 12 day EMA | 22.34 | 22.55 | 22.71 |
| 20 day EMA | 22.64 | 22.79 | 22.91 |
| 35 day EMA | 22.89 | 22.99 | 23.07 |
| 50 day EMA | 22.98 | 23.05 | 23.11 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 22.03 | 22.18 |
| 12 day SMA | 22.58 | 22.77 | 22.96 |
| 20 day SMA | 23.03 | 23.11 | 23.18 |
| 35 day SMA | 23.12 | 23.25 | 23.35 |
| 50 day SMA | 23.12 | 23.15 | 23.17 |
| 100 day SMA | 23.87 | 23.93 | 23.98 |
| 150 day SMA | 24.91 | 24.95 | 24.97 |
| 200 day SMA | 25.08 | 25.1 | 25.11 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -33.65
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 17.52
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


