ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 23.34 and 24.5

Intraday Target 122.44
Intraday Target 223.08
Intraday Target 323.603333333333
Intraday Target 424.24
Intraday Target 524.76

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Mon 27 April 2026 23.71 (0.68%) 23.70 22.97 - 24.13 0.3998 times
Fri 24 April 2026 23.55 (-2.2%) 23.86 23.26 - 24.70 0.278 times
Thu 23 April 2026 24.08 (-1.67%) 24.72 24.00 - 24.85 1.2759 times
Wed 22 April 2026 24.49 (5.38%) 23.03 22.25 - 24.99 4.6578 times
Tue 21 April 2026 23.24 (-1.61%) 23.02 23.00 - 23.92 0.2879 times
Mon 20 April 2026 23.62 (-2.19%) 24.25 23.39 - 24.25 0.0971 times
Fri 17 April 2026 24.15 (-2.78%) 24.76 23.50 - 24.96 0.7438 times
Thu 16 April 2026 24.84 (6.24%) 23.40 23.17 - 25.55 2.0545 times
Wed 15 April 2026 23.38 (3%) 23.50 22.70 - 23.92 0.0917 times
Mon 13 April 2026 22.70 (-0.48%) 23.43 22.01 - 23.43 0.1133 times
Fri 10 April 2026 22.81 (3.07%) 21.70 21.70 - 23.69 0.3147 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 23.34 and 24.5

Weekly Target 122.44
Weekly Target 223.08
Weekly Target 323.603333333333
Weekly Target 424.24
Weekly Target 524.76

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Mon 27 April 2026 23.71 (0.68%) 23.70 22.97 - 24.13 0.0851 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.4049 times
Fri 17 April 2026 24.15 (5.87%) 23.43 22.01 - 25.55 0.6396 times
Fri 10 April 2026 22.81 (5.9%) 21.36 21.36 - 24.48 1.1355 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 0.9313 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.225 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.4503 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 2.5931 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.1919 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.3432 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.3096 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.94 and 28.33

Monthly Target 115.08
Monthly Target 219.4
Monthly Target 322.473333333333
Monthly Target 426.79
Monthly Target 529.86

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Mon 27 April 2026 23.71 (30.56%) 18.16 18.16 - 25.55 0.9338 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.571 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3675 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2603 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4186 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.2014 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2285 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5872 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6633 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.7682 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.3801 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 15.29 and 24.63

Yearly Target 112.48
Yearly Target 218.1
Yearly Target 321.823333333333
Yearly Target 427.44
Yearly Target 531.16

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Mon 27 April 2026 23.71 (-1%) 23.94 16.21 - 25.55 0.0815 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6332 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2439 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1801 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.686 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4977 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4659 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1349 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0769 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.56
20 day DMA 22.18
35 day DMA 20.27
50 day DMA 20.49
100 day DMA 21.5
150 day DMA 22.28
200 day DMA 23.42

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7923.91
12 day EMA23.2423.1523.08
20 day EMA22.4722.3422.21
35 day EMA21.7721.6621.55
50 day EMA20.9120.820.69

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.823.92
12 day SMA23.5623.4523.39
20 day SMA22.1821.8421.52
35 day SMA20.2720.1219.99
50 day SMA20.4920.4620.43
100 day SMA21.521.5221.53
150 day SMA22.2822.322.31
200 day SMA23.4223.4323.44

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -37.63

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.6

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top