ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 24.12 and 24.45

Intraday Target 124.03
Intraday Target 224.2
Intraday Target 324.36
Intraday Target 424.53
Intraday Target 524.69

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 13 August 2026 24.37 (0.49%) 24.52 24.19 - 24.52 0.5502 times
Wed 12 August 2026 24.25 (-0.49%) 24.00 24.00 - 25.39 1.3112 times
Tue 11 August 2026 24.37 (1.33%) 23.88 23.88 - 24.45 0.327 times
Mon 10 August 2026 24.05 (1.14%) 25.25 23.79 - 25.25 0.8429 times
Fri 07 August 2026 23.78 (-1.08%) 23.95 23.70 - 24.24 0.6266 times
Thu 06 August 2026 24.04 (-1.35%) 23.11 23.11 - 27.50 2.4378 times
Wed 05 August 2026 24.37 (0.87%) 23.61 23.61 - 24.56 0.9374 times
Tue 04 August 2026 24.16 (-0.82%) 23.85 23.85 - 25.29 0.3686 times
Mon 03 August 2026 24.36 (-3.26%) 26.50 24.11 - 26.50 1.0156 times
Fri 31 July 2026 25.18 (0.12%) 25.77 24.60 - 25.77 1.5826 times
Thu 30 July 2026 25.15 (10.89%) 22.81 22.49 - 26.10 9.3741 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 23.28 and 24.88

Weekly Target 122.92
Weekly Target 223.64
Weekly Target 324.516666666667
Weekly Target 425.24
Weekly Target 526.12

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 13 August 2026 24.37 (2.48%) 25.25 23.79 - 25.39 0.4523 times
Fri 07 August 2026 23.78 (-5.56%) 26.50 23.11 - 27.50 0.8036 times
Fri 31 July 2026 25.18 (14.09%) 22.55 22.15 - 26.10 1.8759 times
Fri 24 July 2026 22.07 (-5.24%) 23.25 21.84 - 23.40 0.8277 times
Fri 17 July 2026 23.29 (-2.76%) 24.02 23.25 - 24.40 0.5116 times
Fri 10 July 2026 23.95 (-1.92%) 24.50 23.50 - 24.51 0.3835 times
Fri 03 July 2026 24.42 (0.08%) 23.85 23.85 - 26.00 1.2292 times
Thu 25 June 2026 24.40 (1.04%) 24.47 23.61 - 26.00 1.3463 times
Fri 19 June 2026 24.15 (-1.11%) 24.90 23.51 - 25.05 0.7334 times
Fri 12 June 2026 24.42 (-7.36%) 25.95 23.11 - 26.36 1.8364 times
Fri 05 June 2026 26.36 (13.92%) 24.80 21.71 - 26.42 8.1197 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 21.55 and 25.94

Monthly Target 120.6
Monthly Target 222.49
Monthly Target 324.993333333333
Monthly Target 426.88
Monthly Target 529.38

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 13 August 2026 24.37 (-3.22%) 26.50 23.11 - 27.50 0.1415 times
Fri 31 July 2026 25.18 (2.86%) 24.12 21.84 - 26.10 0.4995 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.4004 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.6988 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.0563 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.6748 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3918 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2775 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4463 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.413 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2436 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 20.29 and 31.58

Yearly Target 111.4
Yearly Target 217.89
Yearly Target 322.693333333333
Yearly Target 429.18
Yearly Target 533.98

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 13 August 2026 24.37 (1.75%) 23.94 16.21 - 27.50 0.1487 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6285 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2195 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1636 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6732 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.494 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4623 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1339 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0763 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.23
20 day DMA 23.63
35 day DMA 23.83
50 day DMA 23.96
100 day DMA 23.15
150 day DMA 22.35
200 day DMA 22.59

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1824.15
12 day EMA24.062423.96
20 day EMA23.9423.923.86
35 day EMA23.8423.8123.78
50 day EMA23.8323.8123.79

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.124.12
12 day SMA24.2324.0623.94
20 day SMA23.6323.623.57
35 day SMA23.8323.8423.87
50 day SMA23.9623.9223.87
100 day SMA23.1523.0923.03
150 day SMA22.3522.3422.34
200 day SMA22.5922.5822.58

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -38.68

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 20.14

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top