PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 20.76 and 23.64
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 24.39 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.40 (6.41%) | 20.12 | 20.12 - 23.00 | 2.6033 times | Wed 21 January 2026 | 20.11 (-5.14%) | 21.33 | 20.00 - 21.60 | 1.1305 times | Tue 20 January 2026 | 21.20 (-2.17%) | 22.40 | 21.05 - 22.40 | 0.571 times | Mon 19 January 2026 | 21.67 (-1.68%) | 22.48 | 21.25 - 22.48 | 0.311 times | Fri 16 January 2026 | 22.04 (0.05%) | 21.78 | 21.78 - 22.28 | 1.0545 times | Wed 14 January 2026 | 22.03 (-0.32%) | 22.13 | 21.97 - 22.27 | 0.4518 times | Tue 13 January 2026 | 22.10 (-0.9%) | 22.85 | 21.94 - 22.85 | 0.9606 times | Mon 12 January 2026 | 22.30 (-0.49%) | 22.47 | 21.95 - 22.69 | 2.4466 times | Fri 09 January 2026 | 22.41 (-1.28%) | 23.05 | 22.35 - 23.05 | 0.1577 times | Thu 08 January 2026 | 22.70 (-1.73%) | 23.07 | 22.65 - 23.29 | 0.313 times | Wed 07 January 2026 | 23.10 (-3.55%) | 23.30 | 23.05 - 23.71 | 0.4998 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 19.2 and 22.2
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.40 (-2.9%) | 22.48 | 20.00 - 23.00 | 0.1578 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.1679 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.0486 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.1808 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2267 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0814 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.3411 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3451 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1377 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.3129 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.2793 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 18.52 and 22.88
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.40 (-10.65%) | 23.94 | 20.00 - 24.36 | 0.1299 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.3861 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 2.9525 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2107 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5416 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6117 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.6307 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.2728 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.7931 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.4709 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 6.7751 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 18.52 and 22.88
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.40 (-10.65%) | 23.94 | 20.00 - 24.36 | 0.0037 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6388 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2722 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1991 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.7007 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.5021 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4699 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1361 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0775 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.22 | 21.77 |
| 12 day EMA | 21.91 | 22 | 22.34 |
| 20 day EMA | 22.3 | 22.4 | 22.64 |
| 35 day EMA | 22.67 | 22.74 | 22.89 |
| 50 day EMA | 22.84 | 22.9 | 23.01 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.41 | 21.81 |
| 12 day SMA | 22.08 | 22.26 | 22.58 |
| 20 day SMA | 22.79 | 22.88 | 23.03 |
| 35 day SMA | 22.86 | 22.96 | 23.12 |
| 50 day SMA | 23.06 | 23.08 | 23.12 |
| 100 day SMA | 23.75 | 23.8 | 23.87 |
| 150 day SMA | 24.82 | 24.86 | 24.91 |
| 200 day SMA | 25.05 | 25.06 | 25.08 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -33.97
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 17.69
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


