PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 22.83 and 23.42
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.51 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.12 (1.31%) | 22.53 | 22.53 - 23.12 | 0.0771 times | Wed 29 April 2026 | 22.82 (-3.39%) | 23.50 | 22.81 - 23.50 | 0.3545 times | Tue 28 April 2026 | 23.62 (-0.38%) | 23.06 | 23.06 - 24.48 | 0.7444 times | Mon 27 April 2026 | 23.71 (0.68%) | 23.70 | 22.97 - 24.13 | 0.4558 times | Fri 24 April 2026 | 23.55 (-2.2%) | 23.86 | 23.26 - 24.70 | 0.3169 times | Thu 23 April 2026 | 24.08 (-1.67%) | 24.72 | 24.00 - 24.85 | 1.4546 times | Wed 22 April 2026 | 24.49 (5.38%) | 23.03 | 22.25 - 24.99 | 5.3099 times | Tue 21 April 2026 | 23.24 (-1.61%) | 23.02 | 23.00 - 23.92 | 0.3283 times | Mon 20 April 2026 | 23.62 (-2.19%) | 24.25 | 23.39 - 24.25 | 0.1107 times | Fri 17 April 2026 | 24.15 (-2.78%) | 24.76 | 23.50 - 24.96 | 0.848 times | Thu 16 April 2026 | 24.84 (6.24%) | 23.40 | 23.17 - 25.55 | 2.3421 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.85 and 23.8
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.2983 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.3747 times | Fri 17 April 2026 | 24.15 (5.87%) | 23.43 | 22.01 - 25.55 | 0.6259 times | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.1111 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 0.9113 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.1986 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.4192 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 2.5374 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.1878 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.3358 times | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 0.303 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.64 and 28.03
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 0.9852 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.5621 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3655 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2588 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4163 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.1833 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2272 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5839 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6595 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.7582 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.3723 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 15 and 24.34
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.12 (-3.47%) | 23.94 | 16.21 - 25.55 | 0.083 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6331 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2434 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1797 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6857 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4976 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4658 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1349 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0768 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.04 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.41 | 23.71 |
| 12 day EMA | 23.21 | 23.23 | 23.3 |
| 20 day EMA | 22.65 | 22.6 | 22.58 |
| 35 day EMA | 22.02 | 21.95 | 21.9 |
| 50 day EMA | 20.96 | 20.87 | 20.79 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.56 | 23.89 |
| 12 day SMA | 23.72 | 23.68 | 23.68 |
| 20 day SMA | 23.04 | 22.79 | 22.51 |
| 35 day SMA | 20.72 | 20.58 | 20.44 |
| 50 day SMA | 20.53 | 20.52 | 20.51 |
| 100 day SMA | 21.44 | 21.46 | 21.49 |
| 150 day SMA | 22.23 | 22.25 | 22.27 |
| 200 day SMA | 23.36 | 23.38 | 23.4 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -36.7
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 19.11
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


