ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506852 Historical charts - PUN.ALKALI

Historical charts for Stock 506852 - Share PUN.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 21.22
  • 12Day Average: 21.82
  • 20Day Average: 21.29
  • 50Day Average: 22.1
  • 100Day Average: 22.79
  • 150Day Average: 24.08

506852 Indicators & signals

Indicator MACD (12,26,9)

21.35, 21.57, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 14.88, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 20.06 19.68 to 21.17 -2.48% 0.24 times
20 Fri Feb 2026 20.57 20.41 to 22.40 -1.2% 1.13 times
19 Thu Feb 2026 20.82 20.80 to 22.26 -7.05% 0.35 times
18 Wed Feb 2026 22.40 21.71 to 22.43 0.76% 0.9 times
17 Tue Feb 2026 22.23 21.80 to 22.29 1.05% 0.96 times
16 Mon Feb 2026 22.00 20.76 to 22.01 -0.27% 1.56 times
13 Fri Feb 2026 22.06 21.50 to 22.15 -1.69% 1.37 times
12 Thu Feb 2026 22.44 21.75 to 22.44 0.67% 0.8 times
11 Wed Feb 2026 22.29 21.62 to 22.75 -0.93% 0.29 times
10 Tue Feb 2026 22.50 21.36 to 23.10 0.45% 0.7 times
09 Mon Feb 2026 22.40 22.05 to 22.52 1.36% 1.93 times
06 Fri Feb 2026 22.10 21.43 to 22.80 0.91% 0.39 times

Technical analysis forecast for 506852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506852 506852 at this time. Stock is falling and might fall more.

It appears as if 506852 506852 gave a large move recently.

Stock of 506852 (506852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506852 stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.3 as target. However if you take a buy trade in 506852, then use 20.5 as stoploss and 21.49 as target.

Tomorrow's movement Prediction of 506852 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506852 Historical charts - Share PUN.ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506852 Historical charts - Share PUN.ALKALI

 

Back to top