ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506852 Historical charts - PUN.ALKALI

Historical charts for Stock 506852 - Share PUN.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 23.85
  • 12Day Average: 24.12
  • 20Day Average: 23.47
  • 50Day Average: 23.63
  • 100Day Average: 25.18
  • 150Day Average: 25.41

506852 Indicators & signals

Indicator MACD (12,26,9)

23.84, 23.72, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 16.18, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 22.42 22.25 to 23.92 -6.27% 0.12 times
05 Fri Dec 2025 23.92 23.50 to 24.07 0.25% 0.06 times
04 Thu Dec 2025 23.86 23.47 to 24.64 -1.2% 0.17 times
03 Wed Dec 2025 24.15 23.96 to 25.40 -2.93% 0.02 times
02 Tue Dec 2025 24.88 24.51 to 25.68 -3.3% 0.03 times
01 Mon Dec 2025 25.73 25.20 to 26.40 0.82% 0.12 times
28 Fri Nov 2025 25.52 20.95 to 26.64 1.55% 8.73 times
27 Thu Nov 2025 25.13 24.32 to 26.50 0.04% 0.14 times
26 Wed Nov 2025 25.12 23.76 to 25.69 4.67% 0.43 times
25 Tue Nov 2025 24.00 22.88 to 24.60 6.86% 0.26 times
24 Mon Nov 2025 22.46 22.00 to 22.57 0.9% 0.04 times
21 Fri Nov 2025 22.26 21.95 to 22.35 0.18% 0.03 times

Technical analysis forecast for 506852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506852 506852 at this time. Stock is falling and might fall more.

It appears as if 506852 506852 gave a large move recently.

Stock of 506852 (506852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506852 stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 20.9 as target. However if you take a buy trade in 506852, then use 22.5 as stoploss and 23.73 as target.

Tomorrow's movement Prediction of 506852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506852 Historical charts - Share PUN.ALKALI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506852 Historical charts - Share PUN.ALKALI

 

Back to top