BSE PUN.ALKALI 506852 All indicator, PUN.ALKALI 506852 indicators All technical analysis, PUN.ALKALI 506852 indicators All free charts, PUN.ALKALI 506852 indicators All historical values BSE

Stock 506852 - Share PUN.ALKALI trades in BSE

Daily Support: 21.91
Daily Resistance: 22.41
5 Day DMA Moving Average is 22.18
20 Day DMA Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	21.78	22.04	22.28	21.78	0.06 times
Wed 14 Jan 2026	-0.32%	22.13	22.03	22.27	21.97	0.03 times
Tue 13 Jan 2026	-0.9%	22.85	22.10	22.85	21.94	0.06 times
Mon 12 Jan 2026	-0.49%	22.47	22.30	22.69	21.95	0.15 times
Fri 09 Jan 2026	-1.28%	23.05	22.41	23.05	22.35	0.01 times
Thu 08 Jan 2026	-1.73%	23.07	22.70	23.29	22.65	0.02 times
Wed 07 Jan 2026	-3.55%	23.30	23.10	23.71	23.05	0.03 times
Tue 06 Jan 2026	2.05%	24.00	23.95	24.00	23.56	0 times
Mon 05 Jan 2026	-2.21%	23.53	23.47	24.10	23.25	0.02 times
Fri 02 Jan 2026	2.21%	23.10	24.00	24.36	23.10	0.01 times

Volume is calculated using 10 day average volume

BSE PUN.ALKALI 506852 All indicator, PUN.ALKALI 506852 indicators All technical analysis, PUN.ALKALI 506852 indicators All free charts, PUN.ALKALI 506852 indicators All historical values BSE

Below are charts of BSE PUN.ALKALI 506852 All indicator, PUN.ALKALI 506852 indicators All technical analysis, PUN.ALKALI 506852 indicators All free charts, PUN.ALKALI 506852 indicators All historical values BSE

PUN.ALKALI 506852 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUN.ALKALI 506852 ADX is: 22, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PUN.ALKALI 506852 are:

ADX	+DY	-DY
21.2	14.8	22.7
17.6	15.4	22
16.7	15.6	21.9
21.1	15.6	24
15.8	16.3	22.4
10.5	17	21
2.7	17.5	18.4
5.6	18.3	16.3
5.3	18.5	16.7
5	19.1	17.3

ADX charts for PUN.ALKALI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUN.ALKALI 506852 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUN.ALKALI is 23.18

50 day MA of PUN.ALKALI is 23.17

100 day MA of PUN.ALKALI is 23.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PUN.ALKALI 506852 is downtrend

Historical Moving averages values of PUN.ALKALI 506852 are:

Price	20 day	50 day	100 day
22.04	23.18	23.17	23.98
22.03	23.23	23.19	24.03
22.10	23.23	23.21	24.08
22.30	23.25	23.24	24.13
22.41	23.25	23.26	24.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUN.ALKALI 506852 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUN.ALKALI 506852 is: 147407.5 M

Current day volume is 0.089 times compared to averaged volume PUN.ALKALI has

Historical price to volume measure of PUN.ALKALI is:

Price	Percent Change	Percent change within day	Volume change
22.04	0.05%	1.19%	0.089 times
22.03	-0.32%	-0.45%	0.038 times
22.10	-0.9%	-3.28%	0.081 times
22.30	-0.49%	-0.76%	0.206 times
22.41	-1.28%	-2.78%	0.013 times
22.70	-1.73%	-1.6%	0.026 times
23.10	-3.55%	-0.86%	0.042 times
23.95	2.05%	-0.21%	0.004 times
23.47	-2.21%	-0.25%	0.034 times
24.00	2.21%	3.9%	0.008 times

Price to volume Charts of PUN.ALKALI 506852 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUN.ALKALI 506852 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUN.ALKALI 506852 is: 23.18 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PUN.ALKALI 506852 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.04	23.18	0.72	24.62	21.74
22.03	23.23	0.67	24.57	21.89
22.10	23.23	0.67	24.56	21.9
22.30	23.25	0.64	24.53	21.97
22.41	23.25	0.64	24.52	21.98

Bollinger Bands charts for PUN.ALKALI 506852 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUN.ALKALI 506852 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUN.ALKALI 506852

14 day PUN.ALKALI 506852 RSI is: 52.26

According to RSI indicator, Selling is dominating the stock of PUN.ALKALI 506852

Historical values of RSI indicator for PUN.ALKALI are as follows in descending order:

52.26 54.06 52.56 51.66 50.3 49.7 49.56 51.46 51.23 51.84 51.4 51.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUN.ALKALI 506852 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUN.ALKALI 506852

12,26,9 day PUN.ALKALI 506852 MACD is: 22.71, 23.01, -0.3

According to MACD indicator, Prices of PUN.ALKALI 506852 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PUN.ALKALI 506852 are:

22.71, 23.01, -0.3
22.83, 23.09, -0.26
22.97, 23.18, -0.21
23.13, 23.27, -0.14
23.28, 23.35, -0.07
23.44, 23.42, 0.02
23.57, 23.48, 0.09
23.65, 23.51, 0.14
23.59, 23.48, 0.11
23.61, 23.48, 0.13

MACD charts of PUN.ALKALI 506852 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUN.ALKALI 506852 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUN.ALKALI 506852 CCI is: -109

According to CCI indicator, PUN.ALKALI 506852 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PUN.ALKALI

Historical CCI values of PUN.ALKALI 506852 are:

-109 -104 -84 -83 -55 -29 9 61 40 60

CCI charts of PUN.ALKALI 506852 are below. Second charts towards left.

PUN.ALKALI 506852 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUN.ALKALI 506852 Stochastics is: 6

According to Stochastics indicator, Selling is coming in PUN.ALKALI

PUN.ALKALI 506852 is closing near its lowest lows

Historical Stochastics values of PUN.ALKALI 506852 are:

6 6 6 6 6 6 6 6 6 6

PUN.ALKALI 506852 Stochastics charts are below. Third charts to the left, at the bottom