PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 17.78 and 19.01
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.26 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.26 (2.07%) | 17.30 | 17.30 - 18.53 | 0.3233 times | Tue 17 March 2026 | 17.89 (-0.78%) | 18.49 | 17.34 - 18.73 | 1.4314 times | Mon 16 March 2026 | 18.03 (-2.33%) | 18.64 | 17.42 - 20.50 | 0.8818 times | Fri 13 March 2026 | 18.46 (6.28%) | 17.37 | 17.02 - 20.00 | 5.9145 times | Thu 12 March 2026 | 17.37 (0.58%) | 17.54 | 17.09 - 17.83 | 0.1577 times | Wed 11 March 2026 | 17.27 (-0.75%) | 17.64 | 17.00 - 17.91 | 0.4079 times | Tue 10 March 2026 | 17.40 (-0.29%) | 18.06 | 16.71 - 18.51 | 0.4997 times | Mon 09 March 2026 | 17.45 (-3.22%) | 17.96 | 16.60 - 18.09 | 0.1139 times | Fri 06 March 2026 | 18.03 (0.06%) | 18.10 | 17.87 - 18.50 | 0.0524 times | Thu 05 March 2026 | 18.02 (0.84%) | 18.00 | 17.88 - 18.77 | 0.2174 times | Wed 04 March 2026 | 17.87 (-3.04%) | 18.89 | 17.75 - 18.89 | 0.1024 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 16.18 and 19.38
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.26 (-1.08%) | 18.64 | 17.30 - 20.50 | 1.5853 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 4.2653 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.3156 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.5644 times | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 0.5093 times | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 0.5269 times | Fri 06 February 2026 | 22.10 (9.73%) | 22.00 | 19.35 - 22.80 | 0.7301 times | Fri 30 January 2026 | 20.14 (-4.64%) | 19.24 | 19.24 - 22.30 | 0.7245 times | Fri 23 January 2026 | 21.12 (-4.17%) | 22.48 | 20.00 - 23.00 | 0.3939 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.3846 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.1113 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 17.43 and 21.33
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.26 (-3.44%) | 17.70 | 16.60 - 20.50 | 0.9874 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3732 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2643 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4251 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.2509 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2321 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5963 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6735 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.7956 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.4015 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.8733 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 13.55 and 21.31
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 19.74 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.26 (-23.76%) | 23.94 | 16.60 - 24.36 | 0.0418 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6361 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2584 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1898 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6935 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4999 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4679 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1355 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0772 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.51 |
| 100 day DMA | 21.91 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.91 | 17.92 |
| 12 day EMA | 18.26 | 18.26 | 18.33 |
| 20 day EMA | 18.81 | 18.87 | 18.97 |
| 35 day EMA | 19.61 | 19.69 | 19.8 |
| 50 day EMA | 20.53 | 20.62 | 20.73 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.8 | 17.71 |
| 12 day SMA | 17.87 | 17.93 | 18.07 |
| 20 day SMA | 18.87 | 19.06 | 19.27 |
| 35 day SMA | 19.97 | 20.03 | 20.09 |
| 50 day SMA | 20.51 | 20.62 | 20.74 |
| 100 day SMA | 21.91 | 21.97 | 22.02 |
| 150 day SMA | 23.07 | 23.13 | 23.19 |
| 200 day SMA | 23.97 | 24.01 | 24.05 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -28.98
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 15.09
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


