PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 24.04 and 27.47
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.676666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 28.11 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.56 (10.55%) | 22.52 | 22.52 - 25.95 | 1.8381 times | Thu 30 April 2026 | 23.12 (1.31%) | 22.53 | 22.53 - 23.12 | 0.0687 times | Wed 29 April 2026 | 22.82 (-3.39%) | 23.50 | 22.81 - 23.50 | 0.3161 times | Tue 28 April 2026 | 23.62 (-0.38%) | 23.06 | 23.06 - 24.48 | 0.6639 times | Mon 27 April 2026 | 23.71 (0.68%) | 23.70 | 22.97 - 24.13 | 0.4065 times | Fri 24 April 2026 | 23.55 (-2.2%) | 23.86 | 23.26 - 24.70 | 0.2826 times | Thu 23 April 2026 | 24.08 (-1.67%) | 24.72 | 24.00 - 24.85 | 1.2972 times | Wed 22 April 2026 | 24.49 (5.38%) | 23.03 | 22.25 - 24.99 | 4.7355 times | Tue 21 April 2026 | 23.24 (-1.61%) | 23.02 | 23.00 - 23.92 | 0.2927 times | Mon 20 April 2026 | 23.62 (-2.19%) | 24.25 | 23.39 - 24.25 | 0.0987 times | Fri 17 April 2026 | 24.15 (-2.78%) | 24.76 | 23.50 - 24.96 | 0.7562 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 24.04 and 27.47
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.56 (10.55%) | 22.52 | 22.52 - 25.95 | 0.3752 times | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.2971 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.3691 times | Fri 17 April 2026 | 24.15 (5.87%) | 23.43 | 22.01 - 25.55 | 0.6233 times | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.1066 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 0.9076 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.1937 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.4134 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 2.527 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.187 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.3344 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 24.04 and 27.47
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.56 (10.55%) | 22.52 | 22.52 - 25.95 | 0.1191 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.1811 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.8728 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.4381 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.3103 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4991 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.8164 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2724 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.7 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.7907 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 2.1079 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 20.89 and 30.63
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 22.573333333333 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.56 (6.72%) | 23.94 | 16.21 - 25.95 | 0.0855 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6329 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2425 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1791 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6852 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4975 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4656 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1348 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0768 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pun Alkali 506852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8
Tomorrow's movement Prediction of Pun Alkali 506852 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.35 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.45 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.31 | 23.41 |
| 12 day EMA | 23.57 | 23.21 | 23.23 |
| 20 day EMA | 22.95 | 22.67 | 22.62 |
| 35 day EMA | 22.17 | 21.97 | 21.9 |
| 50 day EMA | 21.06 | 20.88 | 20.79 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.36 | 23.56 |
| 12 day SMA | 23.9 | 23.72 | 23.68 |
| 20 day SMA | 23.35 | 23.04 | 22.79 |
| 35 day SMA | 20.95 | 20.72 | 20.58 |
| 50 day SMA | 20.6 | 20.53 | 20.52 |
| 100 day SMA | 21.45 | 21.44 | 21.46 |
| 150 day SMA | 22.23 | 22.23 | 22.25 |
| 200 day SMA | 23.36 | 23.36 | 23.38 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -40.57
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 21.12
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


