PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 22.02 and 22.93
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.67 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.53 (-1.74%) | 23.08 | 22.42 - 23.33 | 0.7541 times | Thu 29 October 2026 | 22.93 (0.66%) | 23.24 | 22.90 - 23.50 | 0.1872 times | Wed 28 October 2026 | 22.78 (-1.26%) | 22.70 | 22.70 - 23.50 | 0.6025 times | Tue 27 October 2026 | 23.07 (-2%) | 23.00 | 22.82 - 23.60 | 0.4484 times | Mon 26 October 2026 | 23.54 (6.13%) | 22.00 | 21.57 - 24.10 | 0.7867 times | Fri 23 October 2026 | 22.18 (-3.57%) | 22.77 | 21.78 - 23.58 | 1.703 times | Thu 22 October 2026 | 23.00 (-2.09%) | 23.10 | 22.70 - 23.29 | 1.4782 times | Wed 21 October 2026 | 23.49 (-9.62%) | 24.74 | 23.19 - 25.15 | 2.6217 times | Mon 19 October 2026 | 25.99 (2.73%) | 27.95 | 24.60 - 27.95 | 0.6015 times | Fri 16 October 2026 | 25.30 (-2.17%) | 24.65 | 24.65 - 25.90 | 0.8167 times | Thu 15 October 2026 | 25.86 (-1.15%) | 26.35 | 25.56 - 26.45 | 0.6103 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 22.05 and 24.58
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.53 (1.58%) | 22.00 | 21.57 - 24.10 | 0.151 times | Fri 23 October 2026 | 22.18 (-12.33%) | 27.95 | 21.78 - 27.95 | 0.3481 times | Fri 16 October 2026 | 25.30 (-5.77%) | 26.84 | 24.65 - 27.50 | 0.8376 times | Tue 06 October 2026 | 26.85 (5.17%) | 25.10 | 25.10 - 27.25 | 0.5113 times | Thu 01 October 2026 | 25.53 (1.03%) | 26.09 | 24.84 - 29.40 | 4.5031 times | Fri 25 September 2026 | 25.27 (18.31%) | 21.79 | 21.31 - 25.48 | 1.4189 times | Fri 18 September 2026 | 21.36 (-9.8%) | 23.75 | 21.00 - 24.65 | 0.5628 times | Fri 11 September 2026 | 23.68 (10.34%) | 21.30 | 20.06 - 24.60 | 0.8391 times | Fri 04 September 2026 | 21.46 (1.08%) | 21.65 | 20.50 - 21.87 | 0.4303 times | Fri 28 August 2026 | 21.23 (1.29%) | 20.70 | 20.50 - 21.79 | 0.3978 times | Fri 21 August 2026 | 20.96 (-18.16%) | 24.98 | 20.81 - 24.98 | 0.942 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 18.86 and 25.24
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.53 (-17.11%) | 27.25 | 21.57 - 27.95 | 0.469 times | Tue 29 September 2026 | 27.18 (27.97%) | 21.66 | 20.06 - 29.40 | 1.6394 times | Mon 31 August 2026 | 21.24 (-15.65%) | 26.50 | 20.50 - 27.50 | 0.7001 times | Fri 31 July 2026 | 25.18 (2.86%) | 24.12 | 21.84 - 26.10 | 0.5988 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.6788 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.8377 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.2662 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 2.0077 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.4697 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.3326 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.535 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 12.78 and 25.97
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.53 (-5.93%) | 23.94 | 16.21 - 29.40 | 0.2008 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6248 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2005 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1509 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6634 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4911 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4596 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1331 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0758 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.91 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.12 | 23.21 |
| 12 day EMA | 23.58 | 23.77 | 23.92 |
| 20 day EMA | 23.81 | 23.95 | 24.06 |
| 35 day EMA | 23.73 | 23.8 | 23.85 |
| 50 day EMA | 23.17 | 23.2 | 23.21 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.9 | 22.91 |
| 12 day SMA | 23.9 | 24.19 | 24.48 |
| 20 day SMA | 24.91 | 24.91 | 24.9 |
| 35 day SMA | 23.59 | 23.54 | 23.5 |
| 50 day SMA | 23.12 | 23.16 | 23.18 |
| 100 day SMA | 23.52 | 23.52 | 23.52 |
| 150 day SMA | 23.1 | 23.07 | 23.04 |
| 200 day SMA | 22.54 | 22.54 | 22.55 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -35.76
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 18.62
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


