ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 20.45 and 21.8

Intraday Target 120.2
Intraday Target 220.7
Intraday Target 321.55
Intraday Target 422.05
Intraday Target 522.9

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Tue 20 January 2026 21.20 (-2.17%) 22.40 21.05 - 22.40 0.8382 times
Mon 19 January 2026 21.67 (-1.68%) 22.48 21.25 - 22.48 0.4566 times
Fri 16 January 2026 22.04 (0.05%) 21.78 21.78 - 22.28 1.5479 times
Wed 14 January 2026 22.03 (-0.32%) 22.13 21.97 - 22.27 0.6632 times
Tue 13 January 2026 22.10 (-0.9%) 22.85 21.94 - 22.85 1.4101 times
Mon 12 January 2026 22.30 (-0.49%) 22.47 21.95 - 22.69 3.5915 times
Fri 09 January 2026 22.41 (-1.28%) 23.05 22.35 - 23.05 0.2314 times
Thu 08 January 2026 22.70 (-1.73%) 23.07 22.65 - 23.29 0.4594 times
Wed 07 January 2026 23.10 (-3.55%) 23.30 23.05 - 23.71 0.7336 times
Tue 06 January 2026 23.95 (2.05%) 24.00 23.56 - 24.00 0.068 times
Mon 05 January 2026 23.47 (-2.21%) 23.53 23.25 - 24.10 0.5952 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 20.41 and 21.84

Weekly Target 120.15
Weekly Target 220.67
Weekly Target 321.576666666667
Weekly Target 422.1
Weekly Target 523.01

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Tue 20 January 2026 21.20 (-3.81%) 22.48 21.05 - 22.48 0.0305 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.1701 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.0492 times
Fri 02 January 2026 24.00 (-0.74%) 23.95 23.10 - 25.00 0.1832 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 0.2297 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.0824 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 0.3455 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3495 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.2429 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3169 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.283 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 19.47 and 22.78

Monthly Target 118.89
Monthly Target 220.05
Monthly Target 322.203333333333
Monthly Target 423.36
Monthly Target 525.51

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 20 January 2026 21.20 (-11.48%) 23.94 21.05 - 24.36 0.0878 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.3877 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 2.9651 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2116 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5439 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6143 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.6377 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.2782 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.7965 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 1.4771 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 6.8041 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 19.47 and 22.78

Yearly Target 118.89
Yearly Target 220.05
Yearly Target 322.203333333333
Yearly Target 423.36
Yearly Target 525.51

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 20 January 2026 21.20 (-11.48%) 23.94 21.05 - 24.36 0.0025 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6388 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2727 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1994 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.7009 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.5021 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.47 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1361 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0775 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38

Tomorrow's movement Prediction of Pun Alkali 506852 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.58
20 day DMA 23.03
35 day DMA 23.12
50 day DMA 23.12
100 day DMA 23.87
150 day DMA 24.91
200 day DMA 25.08

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7722.0622.25
12 day EMA22.3422.5522.71
20 day EMA22.6422.7922.91
35 day EMA22.8922.9923.07
50 day EMA22.9823.0523.11

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8122.0322.18
12 day SMA22.5822.7722.96
20 day SMA23.0323.1123.18
35 day SMA23.1223.2523.35
50 day SMA23.1223.1523.17
100 day SMA23.8723.9323.98
150 day SMA24.9124.9524.97
200 day SMA25.0825.125.11

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -33.65

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 17.52

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top