ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 23.42 and 24.83

Intraday Target 123.14
Intraday Target 223.69
Intraday Target 324.546666666667
Intraday Target 425.1
Intraday Target 525.96

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Wed 10 June 2026 24.25 (-2.1%) 25.40 23.99 - 25.40 0.1619 times
Tue 09 June 2026 24.77 (-0.04%) 25.34 24.40 - 25.50 0.327 times
Mon 08 June 2026 24.78 (-5.99%) 25.95 24.14 - 26.36 1.0076 times
Fri 05 June 2026 26.36 (19.71%) 22.64 22.63 - 26.42 6.8469 times
Thu 04 June 2026 22.02 (-1.17%) 22.28 21.86 - 22.65 0.1415 times
Wed 03 June 2026 22.28 (-0.89%) 22.00 21.84 - 22.98 0.1067 times
Tue 02 June 2026 22.48 (2.09%) 22.49 21.71 - 22.50 0.1037 times
Mon 01 June 2026 22.02 (-4.84%) 24.80 21.80 - 24.80 0.2882 times
Fri 29 May 2026 23.14 (6.83%) 21.67 21.35 - 25.35 0.8694 times
Wed 27 May 2026 21.66 (-0.91%) 21.99 21.52 - 22.14 0.147 times
Tue 26 May 2026 21.86 (-0.14%) 22.99 21.29 - 22.99 0.2628 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.94 and 25.31

Weekly Target 122.5
Weekly Target 223.37
Weekly Target 324.866666666667
Weekly Target 425.74
Weekly Target 527.24

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Wed 10 June 2026 24.25 (-8%) 25.95 23.99 - 26.36 0.6625 times
Fri 05 June 2026 26.36 (13.92%) 24.80 21.71 - 26.42 3.3144 times
Fri 29 May 2026 23.14 (5.95%) 22.00 21.29 - 25.35 0.6962 times
Fri 22 May 2026 21.84 (-9.15%) 23.36 21.64 - 24.30 0.378 times
Fri 15 May 2026 24.04 (-3.38%) 25.75 24.00 - 26.80 0.548 times
Fri 08 May 2026 24.88 (7.61%) 22.52 22.52 - 26.90 0.9097 times
Thu 30 April 2026 23.12 (-1.83%) 23.70 22.53 - 24.48 0.3054 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.4075 times
Fri 17 April 2026 24.15 (5.87%) 23.43 22.01 - 25.55 0.6408 times
Fri 10 April 2026 22.81 (5.9%) 21.36 21.36 - 24.48 1.1376 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 0.9331 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.63 and 25.34

Monthly Target 119.42
Monthly Target 221.83
Monthly Target 324.126666666667
Monthly Target 426.54
Monthly Target 528.84

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 10 June 2026 24.25 (4.8%) 24.80 21.71 - 26.42 1.1059 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.704 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.0642 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.6873 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3948 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2796 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4496 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.4385 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2454 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6307 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7124 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 20.23 and 30.92

Yearly Target 111.76
Yearly Target 218.01
Yearly Target 322.453333333333
Yearly Target 428.7
Yearly Target 533.14

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 10 June 2026 24.25 (1.25%) 23.94 16.21 - 26.90 0.1262 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6301 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2277 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1691 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6775 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4952 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4635 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1342 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0765 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.13
20 day DMA 23.25
35 day DMA 23.75
50 day DMA 23.11
100 day DMA 21.59
150 day DMA 22.15
200 day DMA 22.88

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2523.99
12 day EMA23.6923.5923.37
20 day EMA23.4823.423.26
35 day EMA22.9922.9222.81
50 day EMA22.7922.7322.65

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.0423.58
12 day SMA23.1322.9322.72
20 day SMA23.2523.323.37
35 day SMA23.7523.7323.71
50 day SMA23.1122.9722.82
100 day SMA21.5921.5721.55
150 day SMA22.1522.1422.13
200 day SMA22.8822.922.92

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -38.49

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 20.04

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top