ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 23.43 and 24

Intraday Target 123.26
Intraday Target 223.59
Intraday Target 323.83
Intraday Target 424.16
Intraday Target 524.4

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (0.25%) 23.97 23.50 - 24.07 0.0577 times
Thu 04 December 2025 23.86 (-1.2%) 23.47 23.47 - 24.64 0.1743 times
Wed 03 December 2025 24.15 (-2.93%) 25.04 23.96 - 25.40 0.0196 times
Tue 02 December 2025 24.88 (-3.3%) 25.49 24.51 - 25.68 0.0304 times
Mon 01 December 2025 25.73 (0.82%) 26.00 25.20 - 26.40 0.1248 times
Fri 28 November 2025 25.52 (1.55%) 24.99 20.95 - 26.64 8.7264 times
Thu 27 November 2025 25.13 (0.04%) 24.86 24.32 - 26.50 0.1376 times
Wed 26 November 2025 25.12 (4.67%) 24.24 23.76 - 25.69 0.4287 times
Tue 25 November 2025 24.00 (6.86%) 22.88 22.88 - 24.60 0.264 times
Mon 24 November 2025 22.46 (0.9%) 22.00 22.00 - 22.57 0.0365 times
Fri 21 November 2025 22.26 (0.18%) 22.01 21.95 - 22.35 0.0346 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.23 and 25.16

Weekly Target 121.67
Weekly Target 222.79
Weekly Target 324.596666666667
Weekly Target 425.72
Weekly Target 527.53

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3471 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.1855 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3147 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.281 times
Fri 07 November 2025 22.40 (-4.88%) 23.45 22.10 - 23.45 0.1358 times
Fri 31 October 2025 23.55 (-0.97%) 23.51 23.02 - 23.73 0.109 times
Thu 23 October 2025 23.78 (0.3%) 23.58 23.41 - 24.50 0.0363 times
Fri 17 October 2025 23.71 (0.64%) 23.55 23.47 - 24.76 0.1345 times
Fri 10 October 2025 23.56 (-0.84%) 24.05 22.76 - 24.60 0.24 times
Fri 03 October 2025 23.76 (-2.74%) 24.10 23.35 - 24.78 0.2161 times
Fri 26 September 2025 24.43 (-5.35%) 25.21 24.01 - 26.22 0.2353 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 22.23 and 25.16

Monthly Target 121.67
Monthly Target 222.79
Monthly Target 324.596666666667
Monthly Target 425.72
Monthly Target 527.53

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.0702 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 1.8031 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.1287 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.3308 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.3736 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 0.9959 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 0.7773 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.4844 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 0.8983 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 4.1377 times
Fri 28 February 2025 26.14 (-16.43%) 31.50 25.40 - 32.98 1.3835 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 12.76 and 31.96

Yearly Target 19.04
Yearly Target 216.48
Yearly Target 328.24
Yearly Target 435.68
Yearly Target 547.44

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-35.56%) 37.35 20.80 - 40.00 0.5616 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 2.9124 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 1.9572 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.5136 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4468 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4182 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1211 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.069 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.1
20 day DMA 23.47
35 day DMA 23.46
50 day DMA 23.69
100 day DMA 25.21
150 day DMA 25.43
200 day DMA 25.71

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.4124.68
12 day EMA24.124.1324.18
20 day EMA23.8823.8823.88
35 day EMA23.8623.8623.86
50 day EMA23.9523.9523.95

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.8325.08
12 day SMA24.123.9423.79
20 day SMA23.4723.3923.33
35 day SMA23.4623.4623.48
50 day SMA23.6923.7423.77
100 day SMA25.2125.2325.26
150 day SMA25.4325.4525.47
200 day SMA25.7125.7525.79

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -37.97

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.77

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top