ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 23.98 and 26.39

Intraday Target 123.46
Intraday Target 224.5
Intraday Target 325.873333333333
Intraday Target 426.91
Intraday Target 528.28

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (-6.07%) 27.25 24.84 - 27.25 0.4563 times
Tue 29 September 2026 27.18 (-3.51%) 29.00 26.00 - 29.00 2.3129 times
Mon 28 September 2026 28.17 (11.48%) 26.09 25.94 - 29.40 4.4739 times
Fri 25 September 2026 25.27 (12.86%) 23.39 22.75 - 25.48 1.3854 times
Thu 24 September 2026 22.39 (-1.63%) 22.52 22.15 - 22.52 0.1236 times
Wed 23 September 2026 22.76 (0.13%) 23.18 22.46 - 23.20 0.097 times
Tue 22 September 2026 22.73 (3.51%) 22.22 21.88 - 23.34 0.4239 times
Mon 21 September 2026 21.96 (2.81%) 21.79 21.31 - 22.25 0.2523 times
Fri 18 September 2026 21.36 (0.52%) 21.69 21.31 - 21.72 0.2349 times
Thu 17 September 2026 21.25 (-0.7%) 22.05 21.00 - 22.41 0.2396 times
Wed 16 September 2026 21.40 (-6.18%) 22.41 21.00 - 22.41 0.2054 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.91 and 27.47

Weekly Target 122.03
Weekly Target 223.78
Weekly Target 326.59
Weekly Target 428.34
Weekly Target 531.15

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (1.03%) 26.09 24.84 - 29.40 3.731 times
Fri 25 September 2026 25.27 (18.31%) 21.79 21.31 - 25.48 1.1756 times
Fri 18 September 2026 21.36 (-9.8%) 23.75 21.00 - 24.65 0.4663 times
Fri 11 September 2026 23.68 (10.34%) 21.30 20.06 - 24.60 0.6952 times
Fri 04 September 2026 21.46 (1.08%) 21.65 20.50 - 21.87 0.3565 times
Fri 28 August 2026 21.23 (1.29%) 20.70 20.50 - 21.79 0.3296 times
Fri 21 August 2026 20.96 (-18.16%) 24.98 20.81 - 24.98 0.7805 times
Fri 14 August 2026 25.61 (7.7%) 25.25 23.10 - 26.50 1.1023 times
Fri 07 August 2026 23.78 (-5.56%) 26.50 23.11 - 27.50 0.4088 times
Fri 31 July 2026 25.18 (14.09%) 22.55 22.15 - 26.10 0.9542 times
Fri 24 July 2026 22.07 (-5.24%) 23.25 21.84 - 23.40 0.421 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 23.98 and 26.39

Monthly Target 123.46
Monthly Target 224.5
Monthly Target 325.873333333333
Monthly Target 426.91
Monthly Target 528.28

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (-6.07%) 27.25 24.84 - 27.25 0.0651 times
Tue 29 September 2026 27.18 (27.97%) 21.66 20.06 - 29.40 1.7089 times
Mon 31 August 2026 21.24 (-15.65%) 26.50 20.50 - 27.50 0.7297 times
Fri 31 July 2026 25.18 (2.86%) 24.12 21.84 - 26.10 0.6242 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.7499 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.8732 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.3199 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 2.0928 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4896 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.3467 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.5577 times

monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 20.87 and 34.06

Yearly Target 110.52
Yearly Target 218.03
Yearly Target 323.713333333333
Yearly Target 431.22
Yearly Target 536.9

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (6.6%) 23.94 16.21 - 29.40 0.1928 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6253 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2034 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1528 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6649 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4915 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.46 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1332 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0759 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 25.71
12 day DMA 23.57
20 day DMA 22.72
35 day DMA 22.52
50 day DMA 22.85
100 day DMA 23.34
150 day DMA 22.49
200 day DMA 22.43

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6824.93
12 day EMA24.242423.42
20 day EMA23.5123.322.89
35 day EMA23.223.0622.82
50 day EMA23.1923.0922.92

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.1524.26
12 day SMA23.5723.4122.95
20 day SMA22.7222.5122.21
35 day SMA22.5222.4922.4
50 day SMA22.8522.822.72
100 day SMA23.3423.3423.32
150 day SMA22.4922.4722.44
200 day SMA22.4322.4122.39

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -40.52

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 21.1

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top