PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 22.26 and 24.25
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.72 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.81 (3.07%) | 21.70 | 21.70 - 23.69 | 0.2492 times | Thu 09 April 2026 | 22.13 (-1.43%) | 22.45 | 21.91 - 22.70 | 0.1122 times | Wed 08 April 2026 | 22.45 (-1.28%) | 24.48 | 22.15 - 24.48 | 0.2722 times | Tue 07 April 2026 | 22.74 (1.07%) | 22.41 | 22.12 - 23.35 | 2.7859 times | Mon 06 April 2026 | 22.50 (4.46%) | 21.36 | 21.36 - 23.37 | 0.8028 times | Thu 02 April 2026 | 21.54 (11.49%) | 19.45 | 19.11 - 21.85 | 1.0646 times | Wed 01 April 2026 | 19.32 (6.39%) | 18.16 | 18.16 - 19.51 | 0.1811 times | Mon 30 March 2026 | 18.16 (5.83%) | 17.97 | 17.20 - 19.49 | 2.2175 times | Fri 27 March 2026 | 17.16 (0.65%) | 17.13 | 16.21 - 18.55 | 1.338 times | Wed 25 March 2026 | 17.05 (0.53%) | 16.70 | 16.70 - 17.48 | 0.9764 times | Tue 24 March 2026 | 16.96 (-0.99%) | 17.13 | 16.73 - 17.35 | 0.6455 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 22.09 and 25.21
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.2695 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 1.0413 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.3696 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.6215 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 2.8992 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.2146 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.3837 times | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 0.3462 times | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 0.3582 times | Fri 06 February 2026 | 22.10 (9.73%) | 22.00 | 19.35 - 22.80 | 0.4963 times | Fri 30 January 2026 | 20.14 (-4.64%) | 19.24 | 19.24 - 22.30 | 0.4925 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.49 and 26.81
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.81 (25.61%) | 18.16 | 18.16 - 24.48 | 0.4037 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.6628 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.389 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2755 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4431 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.3886 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2419 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6216 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.7021 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.8716 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.4608 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 15.38 and 23.65
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.81 (-4.76%) | 23.94 | 16.21 - 24.48 | 0.0672 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6342 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2491 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1835 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6886 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4985 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4666 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1351 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.077 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 20 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.9 |
| 100 day DMA | 21.45 |
| 150 day DMA | 22.4 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.76 | 21.58 |
| 12 day EMA | 20.79 | 20.42 | 20.11 |
| 20 day EMA | 20.1 | 19.81 | 19.57 |
| 35 day EMA | 19.98 | 19.81 | 19.67 |
| 50 day EMA | 20.24 | 20.13 | 20.05 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.27 | 21.71 |
| 12 day SMA | 20 | 19.58 | 19.24 |
| 20 day SMA | 19.15 | 18.88 | 18.65 |
| 35 day SMA | 19.3 | 19.27 | 19.27 |
| 50 day SMA | 19.9 | 19.85 | 19.83 |
| 100 day SMA | 21.45 | 21.44 | 21.44 |
| 150 day SMA | 22.4 | 22.42 | 22.44 |
| 200 day SMA | 23.53 | 23.55 | 23.57 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -36.21
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 18.85
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


