ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 17.78 and 19.01

Intraday Target 116.8
Intraday Target 217.53
Intraday Target 318.03
Intraday Target 418.76
Intraday Target 519.26

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Wed 18 March 2026 18.26 (2.07%) 17.30 17.30 - 18.53 0.3233 times
Tue 17 March 2026 17.89 (-0.78%) 18.49 17.34 - 18.73 1.4314 times
Mon 16 March 2026 18.03 (-2.33%) 18.64 17.42 - 20.50 0.8818 times
Fri 13 March 2026 18.46 (6.28%) 17.37 17.02 - 20.00 5.9145 times
Thu 12 March 2026 17.37 (0.58%) 17.54 17.09 - 17.83 0.1577 times
Wed 11 March 2026 17.27 (-0.75%) 17.64 17.00 - 17.91 0.4079 times
Tue 10 March 2026 17.40 (-0.29%) 18.06 16.71 - 18.51 0.4997 times
Mon 09 March 2026 17.45 (-3.22%) 17.96 16.60 - 18.09 0.1139 times
Fri 06 March 2026 18.03 (0.06%) 18.10 17.87 - 18.50 0.0524 times
Thu 05 March 2026 18.02 (0.84%) 18.00 17.88 - 18.77 0.2174 times
Wed 04 March 2026 17.87 (-3.04%) 18.89 17.75 - 18.89 0.1024 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 16.18 and 19.38

Weekly Target 115.49
Weekly Target 216.87
Weekly Target 318.686666666667
Weekly Target 420.07
Weekly Target 521.89

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Wed 18 March 2026 18.26 (-1.08%) 18.64 17.30 - 20.50 1.5853 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 4.2653 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.3156 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.5644 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.5093 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 0.5269 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 0.7301 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 0.7245 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.3939 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.3846 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.1113 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 17.43 and 21.33

Monthly Target 114.55
Monthly Target 216.41
Monthly Target 318.453333333333
Monthly Target 420.31
Monthly Target 522.35

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 18 March 2026 18.26 (-3.44%) 17.70 16.60 - 20.50 0.9874 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.3732 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2643 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4251 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.2509 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2321 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.5963 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.6735 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.7956 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.4015 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.8733 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 13.55 and 21.31

Yearly Target 111.98
Yearly Target 215.12
Yearly Target 319.74
Yearly Target 422.88
Yearly Target 527.5

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 18 March 2026 18.26 (-23.76%) 23.94 16.60 - 24.36 0.0418 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6361 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2584 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1898 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6935 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4999 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4679 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1355 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0772 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 18
12 day DMA 17.87
20 day DMA 18.87
35 day DMA 19.97
50 day DMA 20.51
100 day DMA 21.91
150 day DMA 23.07
200 day DMA 23.97

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9117.92
12 day EMA18.2618.2618.33
20 day EMA18.8118.8718.97
35 day EMA19.6119.6919.8
50 day EMA20.5320.6220.73

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.817.71
12 day SMA17.8717.9318.07
20 day SMA18.8719.0619.27
35 day SMA19.9720.0320.09
50 day SMA20.5120.6220.74
100 day SMA21.9121.9722.02
150 day SMA23.0723.1323.19
200 day SMA23.9724.0124.05

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -28.98

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 15.09

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top