ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 24.05 and 24.38

Intraday Target 123.79
Intraday Target 223.98
Intraday Target 324.116666666667
Intraday Target 424.31
Intraday Target 524.45

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Mon 29 December 2025 24.18 (0%) 23.95 23.92 - 24.25 0.9452 times
Fri 26 December 2025 24.18 (1.85%) 23.74 23.50 - 24.35 4.1423 times
Wed 24 December 2025 23.74 (2.95%) 24.59 23.22 - 24.59 0.6593 times
Tue 23 December 2025 23.06 (-0.17%) 23.33 22.97 - 23.70 1.6238 times
Mon 22 December 2025 23.10 (0.79%) 22.92 22.86 - 23.23 0.2383 times
Fri 19 December 2025 22.92 (-0.13%) 23.99 22.55 - 23.99 0.3748 times
Thu 18 December 2025 22.95 (-0.43%) 23.51 22.55 - 23.51 0.3839 times
Wed 17 December 2025 23.05 (4.3%) 22.79 22.38 - 23.43 0.6618 times
Tue 16 December 2025 22.10 (-1.65%) 22.92 22.10 - 22.92 0.3736 times
Mon 15 December 2025 22.47 (0.54%) 22.00 22.00 - 22.74 0.5969 times
Fri 12 December 2025 22.35 (-0.45%) 23.04 22.25 - 23.30 0.7192 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 24.05 and 24.38

Weekly Target 123.79
Weekly Target 223.98
Weekly Target 324.116666666667
Weekly Target 424.31
Weekly Target 524.45

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Mon 29 December 2025 24.18 (0%) 23.95 23.92 - 24.25 0.0322 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 0.2267 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.0814 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 0.3411 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 0.3451 times
Fri 28 November 2025 25.52 (14.65%) 22.00 20.95 - 26.64 8.1379 times
Fri 21 November 2025 22.26 (-7.63%) 23.10 21.67 - 24.15 0.3129 times
Fri 14 November 2025 24.10 (7.59%) 22.40 21.81 - 24.47 0.2794 times
Fri 07 November 2025 22.40 (-4.88%) 23.45 22.10 - 23.45 0.135 times
Fri 31 October 2025 23.55 (-0.97%) 23.51 23.02 - 23.73 0.1084 times
Thu 23 October 2025 23.78 (0.3%) 23.58 23.41 - 24.50 0.0361 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.41 and 25.29

Monthly Target 119.15
Monthly Target 221.67
Monthly Target 324.033333333333
Monthly Target 426.55
Monthly Target 528.91

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Mon 29 December 2025 24.18 (-5.25%) 26.00 21.52 - 26.40 0.2059 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 1.7785 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.1269 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.3262 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.3685 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 0.9823 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 0.7667 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.4777 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 0.886 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 4.0812 times
Fri 28 February 2025 26.14 (-16.43%) 31.50 25.40 - 32.98 1.3646 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 12.89 and 32.09

Yearly Target 19.13
Yearly Target 216.65
Yearly Target 328.326666666667
Yearly Target 435.85
Yearly Target 547.53

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Mon 29 December 2025 24.18 (-34.86%) 37.35 20.80 - 40.00 0.567 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 2.9103 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 1.9558 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.5125 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4465 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4179 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.121 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0689 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.05
20 day DMA 23.35
35 day DMA 23.25
50 day DMA 23.31
100 day DMA 24.53
150 day DMA 25.19
200 day DMA 25.24

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.5423.22
12 day EMA23.4123.2723.1
20 day EMA23.3623.2723.17
35 day EMA23.323.2523.2
50 day EMA23.3923.3623.33

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.423.15
12 day SMA23.0522.922.81
20 day SMA23.3523.4223.47
35 day SMA23.2523.223.16
50 day SMA23.3123.3123.32
100 day SMA24.5324.5724.61
150 day SMA25.1925.225.21
200 day SMA25.2425.2625.28

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -38.38

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.98

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top