ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 16.86 and 17.6

Intraday Target 116.69
Intraday Target 217.03
Intraday Target 317.43
Intraday Target 417.77
Intraday Target 518.17

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 12 March 2026 17.37 (0.58%) 17.54 17.09 - 17.83 0.6638 times
Wed 11 March 2026 17.27 (-0.75%) 17.64 17.00 - 17.91 1.7168 times
Tue 10 March 2026 17.40 (-0.29%) 18.06 16.71 - 18.51 2.1034 times
Mon 09 March 2026 17.45 (-3.22%) 17.96 16.60 - 18.09 0.4792 times
Fri 06 March 2026 18.03 (0.06%) 18.10 17.87 - 18.50 0.2204 times
Thu 05 March 2026 18.02 (0.84%) 18.00 17.88 - 18.77 0.9152 times
Wed 04 March 2026 17.87 (-3.04%) 18.89 17.75 - 18.89 0.4311 times
Mon 02 March 2026 18.43 (-2.54%) 17.70 17.70 - 18.70 0.6429 times
Fri 27 February 2026 18.91 (-3.52%) 19.56 18.50 - 20.04 1.2422 times
Thu 26 February 2026 19.60 (-2.68%) 20.23 18.91 - 20.23 1.585 times
Wed 25 February 2026 20.14 (-0.93%) 20.33 19.67 - 20.33 0.7993 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 16.03 and 17.94

Weekly Target 115.58
Weekly Target 216.48
Weekly Target 317.493333333333
Weekly Target 418.39
Weekly Target 519.4

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 12 March 2026 17.37 (-3.66%) 17.96 16.60 - 18.51 1.4267 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.6351 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 1.1357 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 1.0247 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 1.0603 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 1.4691 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 1.4578 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.7927 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.7739 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.224 times
Fri 02 January 2026 24.00 (-0.74%) 23.95 23.10 - 25.00 0.8332 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 15.84 and 18.13

Monthly Target 115.33
Monthly Target 216.35
Monthly Target 317.62
Monthly Target 418.64
Monthly Target 519.91

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 12 March 2026 17.37 (-8.14%) 17.70 16.60 - 18.89 0.1788 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4067 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.288 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4633 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.5426 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2529 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6498 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.734 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.9567 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.5272 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.9516 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 13.11 and 20.87

Yearly Target 111.68
Yearly Target 214.53
Yearly Target 319.443333333333
Yearly Target 422.29
Yearly Target 527.2

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 12 March 2026 17.37 (-27.47%) 23.94 16.60 - 24.36 0.0207 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6376 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2661 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1949 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6974 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.5011 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.469 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1358 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0774 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pun Alkali 506852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

PunAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.4
20 day DMA 19.67
35 day DMA 20.27
50 day DMA 20.96
100 day DMA 22.13
150 day DMA 23.31
200 day DMA 24.12

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6617.85
12 day EMA18.3718.5518.78
20 day EMA19.1319.3119.52
35 day EMA20.0520.2120.38
50 day EMA20.8520.9921.14

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.6317.75
12 day SMA18.418.6318.9
20 day SMA19.6719.9220.18
35 day SMA20.2720.3420.46
50 day SMA20.9621.0921.22
100 day SMA22.1322.222.27
150 day SMA23.3123.3823.45
200 day SMA24.1224.1624.2

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -27.57

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 14.36

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top