ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 22.26 and 24.25

Intraday Target 120.74
Intraday Target 221.78
Intraday Target 322.733333333333
Intraday Target 423.77
Intraday Target 524.72

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (3.07%) 21.70 21.70 - 23.69 0.2492 times
Thu 09 April 2026 22.13 (-1.43%) 22.45 21.91 - 22.70 0.1122 times
Wed 08 April 2026 22.45 (-1.28%) 24.48 22.15 - 24.48 0.2722 times
Tue 07 April 2026 22.74 (1.07%) 22.41 22.12 - 23.35 2.7859 times
Mon 06 April 2026 22.50 (4.46%) 21.36 21.36 - 23.37 0.8028 times
Thu 02 April 2026 21.54 (11.49%) 19.45 19.11 - 21.85 1.0646 times
Wed 01 April 2026 19.32 (6.39%) 18.16 18.16 - 19.51 0.1811 times
Mon 30 March 2026 18.16 (5.83%) 17.97 17.20 - 19.49 2.2175 times
Fri 27 March 2026 17.16 (0.65%) 17.13 16.21 - 18.55 1.338 times
Wed 25 March 2026 17.05 (0.53%) 16.70 16.70 - 17.48 0.9764 times
Tue 24 March 2026 16.96 (-0.99%) 17.13 16.73 - 17.35 0.6455 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.09 and 25.21

Weekly Target 119.76
Weekly Target 221.29
Weekly Target 322.883333333333
Weekly Target 424.41
Weekly Target 526

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (5.9%) 21.36 21.36 - 24.48 1.2695 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 1.0413 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.3696 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.6215 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 2.8992 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.2146 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.3837 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.3462 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 0.3582 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 0.4963 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 0.4925 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.49 and 26.81

Monthly Target 115.5
Monthly Target 219.15
Monthly Target 321.816666666667
Monthly Target 425.47
Monthly Target 528.14

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (25.61%) 18.16 18.16 - 24.48 0.4037 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.6628 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.389 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2755 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4431 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.3886 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2419 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6216 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7021 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.8716 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.4608 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 15.38 and 23.65

Yearly Target 112.9
Yearly Target 217.85
Yearly Target 321.166666666667
Yearly Target 426.12
Yearly Target 529.44

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 10 April 2026 22.81 (-4.76%) 23.94 16.21 - 24.48 0.0672 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6342 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2491 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1835 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6886 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4985 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4666 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1351 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.077 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 22.53
12 day DMA 20
20 day DMA 19.15
35 day DMA 19.3
50 day DMA 19.9
100 day DMA 21.45
150 day DMA 22.4
200 day DMA 23.53

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.7621.58
12 day EMA20.7920.4220.11
20 day EMA20.119.8119.57
35 day EMA19.9819.8119.67
50 day EMA20.2420.1320.05

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.2721.71
12 day SMA2019.5819.24
20 day SMA19.1518.8818.65
35 day SMA19.319.2719.27
50 day SMA19.919.8519.83
100 day SMA21.4521.4421.44
150 day SMA22.422.4222.44
200 day SMA23.5323.5523.57

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -36.21

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 18.85

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top