ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 24.04 and 27.47

Intraday Target 121.25
Intraday Target 223.4
Intraday Target 324.676666666667
Intraday Target 426.83
Intraday Target 528.11

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Mon 04 May 2026 25.56 (10.55%) 22.52 22.52 - 25.95 1.8381 times
Thu 30 April 2026 23.12 (1.31%) 22.53 22.53 - 23.12 0.0687 times
Wed 29 April 2026 22.82 (-3.39%) 23.50 22.81 - 23.50 0.3161 times
Tue 28 April 2026 23.62 (-0.38%) 23.06 23.06 - 24.48 0.6639 times
Mon 27 April 2026 23.71 (0.68%) 23.70 22.97 - 24.13 0.4065 times
Fri 24 April 2026 23.55 (-2.2%) 23.86 23.26 - 24.70 0.2826 times
Thu 23 April 2026 24.08 (-1.67%) 24.72 24.00 - 24.85 1.2972 times
Wed 22 April 2026 24.49 (5.38%) 23.03 22.25 - 24.99 4.7355 times
Tue 21 April 2026 23.24 (-1.61%) 23.02 23.00 - 23.92 0.2927 times
Mon 20 April 2026 23.62 (-2.19%) 24.25 23.39 - 24.25 0.0987 times
Fri 17 April 2026 24.15 (-2.78%) 24.76 23.50 - 24.96 0.7562 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 24.04 and 27.47

Weekly Target 121.25
Weekly Target 223.4
Weekly Target 324.676666666667
Weekly Target 426.83
Weekly Target 528.11

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Mon 04 May 2026 25.56 (10.55%) 22.52 22.52 - 25.95 0.3752 times
Thu 30 April 2026 23.12 (-1.83%) 23.70 22.53 - 24.48 0.2971 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.3691 times
Fri 17 April 2026 24.15 (5.87%) 23.43 22.01 - 25.55 0.6233 times
Fri 10 April 2026 22.81 (5.9%) 21.36 21.36 - 24.48 1.1066 times
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 0.9076 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.1937 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.4134 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 2.527 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.187 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.3344 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 24.04 and 27.47

Monthly Target 121.25
Monthly Target 223.4
Monthly Target 324.676666666667
Monthly Target 426.83
Monthly Target 528.11

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Mon 04 May 2026 25.56 (10.55%) 22.52 22.52 - 25.95 0.1191 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.1811 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.8728 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4381 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.3103 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4991 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.8164 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2724 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.7 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7907 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 2.1079 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 20.89 and 30.63

Yearly Target 112.83
Yearly Target 219.2
Yearly Target 322.573333333333
Yearly Target 428.94
Yearly Target 532.31

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Mon 04 May 2026 25.56 (6.72%) 23.94 16.21 - 25.95 0.0855 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6329 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2425 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1791 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6852 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4975 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4656 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1348 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0768 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pun Alkali 506852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8

Tomorrow's movement Prediction of Pun Alkali 506852 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 115 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.9
20 day DMA 23.35
35 day DMA 20.95
50 day DMA 20.6
100 day DMA 21.45
150 day DMA 22.23
200 day DMA 23.36

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.3123.41
12 day EMA23.5723.2123.23
20 day EMA22.9522.6722.62
35 day EMA22.1721.9721.9
50 day EMA21.0620.8820.79

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.3623.56
12 day SMA23.923.7223.68
20 day SMA23.3523.0422.79
35 day SMA20.9520.7220.58
50 day SMA20.620.5320.52
100 day SMA21.4521.4421.46
150 day SMA22.2322.2322.25
200 day SMA23.3623.3623.38

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -40.57

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 21.12

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top