Munafa technical analysis PUN.ALKALI 506852 technical analysis buy or sell
Munafa technical analysis PUN.ALKALI 506852 technical analysis buy or sell Analysis of PUN.ALKALI 506852 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 23.92 | 23.97 | 24.07 | 23.50 |
| 04 Thu Dec | 23.86 | 23.47 | 24.64 | 23.47 |
| 03 Wed Dec | 24.15 | 25.04 | 25.40 | 23.96 |
| 02 Tue Dec | 24.88 | 25.49 | 25.68 | 24.51 |
| 01 Mon Dec | 25.73 | 26.00 | 26.40 | 25.20 |
Stock of PUN.ALKALI closed at 23.92 and it opened at 23.97
It moved inside a range of 23.50 and 24.07
52 week High is 43.40 and 52 week Low is 20.80
Financial Year High is 31.44 and Low is 20.80
This year High is 40.00 and Low is 20.80
PUN.ALKALI 506852 Daily Analysis to buy or sell
As per my analysis of PUN.ALKALI 506852, 12 day returns for PUN.ALKALI 506852 have been positive, with total returns of 1.7, which is 7.65% with investment starting at 22.22.
An investment of 100,000 bucks in PUN.ALKALI would have become 107650 bucks today.
PUN.ALKALI 506852 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
PUN.ALKALI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUN.ALKALI 506852 at this time.
It appears as if PUN.ALKALI 506852 gave a large move recently.
Stock of PUN.ALKALI (506852) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PUN.ALKALI is bullish for shortterm, and stock might move up till 24.7 or till 26.3. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 22.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PUN.ALKALI 506852
Candle stick analysis of PUN.ALKALI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.4
PUN.ALKALI is moving towards a high expiry
PUN.ALKALI is forming a DOJI candle
Candle stick analysis of PUN.ALKALI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 5 HC: 3.3 LC: 1.7 OC: 5
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 6 HC: 5.2 LC: 0.8 OC: 1.4
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 0.8
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 1.5
PUN.ALKALI is moving towards a low expiry
PUN.ALKALI 506852 Weekly Analysis to buy or sell
As per my analysis of PUN.ALKALI 506852, 12 week returns for PUN.ALKALI 506852 have been negative, with total returns of -1.89, which is -7.32% with investment starting at 25.81.
An investment of 100,000 bucks in PUN.ALKALI would have become 92680 bucks today.
PUN.ALKALI 506852 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of PUN.ALKALI 506852
Candle stick analysis of PUN.ALKALI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 12.5 HC: 10.4 LC: 1.9 OC: 1.5
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 27.2 HC: 4.4 LC: 21.8 OC: 21.1
PUN.ALKALI is moving towards a high expiry
Candle stick analysis of PUN.ALKALI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 11.4 HC: 8.5 LC: 2.7 OC: 4.6
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 12.2 HC: 1.5 LC: 10.5 OC: 9.2
PUN.ALKALI is moving towards a high expiry
Candle stick analysis of PUN.ALKALI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 0
PUN.ALKALI is moving towards a low expiry
PUN.ALKALI is forming a DOJI candle
PUN.ALKALI 506852 Monthly Analysis to buy or sell
As per my analysis of PUN.ALKALI 506852, 12 month returns for PUN.ALKALI 506852 have been negative, with total returns of -7.36, which is -23.53% with investment starting at 31.28.
An investment of 100,000 bucks in PUN.ALKALI would have become 76470 bucks today.
PUN.ALKALI 506852 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 13.8% of returns per month.
Monthly Candle Stick analysis of PUN.ALKALI 506852
Candle stick analysis of PUN.ALKALI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 12.5 HC: 10.4 LC: 1.9 OC: 1.5
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 27.2 HC: 4.4 LC: 21.8 OC: 13.6
PUN.ALKALI is moving towards a high expiry
Candle stick analysis of PUN.ALKALI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 8.9 HC: 5.2 LC: 3.5 OC: 2.8
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 11.3 HC: 9.4 LC: 1.8 OC: 3
PUN.ALKALI is moving towards a low expiry
Candle stick analysis of PUN.ALKALI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUN.ALKALI are:
HL: 19 HC: 18.6 LC: 0.4 OC: 3.2
PUN.ALKALI is moving towards a low expiry
Videos related to: Munafa technical analysis PUN.ALKALI 506852 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


