Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell
Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell Analysis of RANE HOLDIN 505800 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1028.95 | 1046.30 | 1052.30 | 991.05 |
| 20 Fri Mar | 1068.50 | 1071.10 | 1074.80 | 1058.80 |
| 19 Thu Mar | 1061.65 | 1080.15 | 1090.00 | 1056.35 |
| 18 Wed Mar | 1117.20 | 1110.05 | 1142.45 | 1110.05 |
| 17 Tue Mar | 1110.05 | 1100.00 | 1120.70 | 1100.00 |
Stock of RANE HOLDIN closed at 1028.95 and it opened at 1046.30
It moved inside a range of 991.05 and 1052.30
52 week High is 1835.00 and 52 week Low is 991.05
Financial Year High is 1028.95 and Low is 991.05
This year High is 1522.20 and Low is 991.05
RANE HOLDIN 505800 Daily Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 day returns for RANE HOLDIN 505800 have been negative, with total returns of -208.15, which is -16.83% with investment starting at 1237.10.
An investment of 100,000 bucks in RANE HOLDIN would have become 83170 bucks today.
RANE HOLDIN 505800 moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
RANE HOLDIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RANE HOLDIN 505800 at this time.
It appears as if RANE HOLDIN 505800 gave a large move recently.
Stock of RANE HOLDIN (505800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RANE HOLDIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1030.3, for a target of 1102.2 or 1162.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 0.6
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.4
RANE HOLDIN is moving towards a high expiry
RANE HOLDIN is forming a DOJI candle
Candle stick analysis of RANE HOLDIN as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.9
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.9
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN 505800 Weekly Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 week returns for RANE HOLDIN 505800 have been negative, with total returns of -327.1, which is -24.12% with investment starting at 1356.05.
An investment of 100,000 bucks in RANE HOLDIN would have become 75880 bucks today.
RANE HOLDIN 505800 moves in a range of 69.6 points on a week to week basis. This means that a total of approx 69.6 plus points of returns can be expected in a bullish week, and a total of 69.6 minus points can be expected in a bearish week.
This is about 6.76% of returns per week.
Weekly Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 0.6
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 2
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 6.1
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 14.4 HC: 5 LC: 9 OC: 14.4
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 4.8 HC: 2.6 LC: 2.2 OC: 0.4
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN is forming a DOJI candle
RANE HOLDIN 505800 Monthly Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 month returns for RANE HOLDIN 505800 have been negative, with total returns of -266.15, which is -20.55% with investment starting at 1295.10.
An investment of 100,000 bucks in RANE HOLDIN would have become 79450 bucks today.
RANE HOLDIN 505800 moves in a range of 88 points on a month to month basis. This means that a total of approx 88 plus points of returns can be expected in a bullish month, and a total of 88 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 31.1 HC: 26.3 LC: 3.8 OC: 14.4
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 29 HC: 26.3 LC: 2.2 OC: 17.6
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 23.4 HC: 11.9 LC: 10.2 OC: 8.5
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 21.6 HC: 15 LC: 5.7 OC: 2.9
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 16.1 HC: 12.2 LC: 3.5 OC: 2.1
RANE HOLDIN is moving towards a low expiry
Videos related to: Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
