Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell
Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell Analysis of RANE HOLDIN 505800 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1631.35 | 1610.00 | 1668.00 | 1610.00 |
| 02 Wed Sep | 1609.95 | 1539.30 | 1613.60 | 1539.30 |
| 01 Tue Sep | 1562.75 | 1571.00 | 1578.40 | 1550.00 |
| 31 Mon Aug | 1571.25 | 1595.35 | 1595.35 | 1565.00 |
| 28 Fri Aug | 1595.35 | 1594.10 | 1596.00 | 1576.90 |
Stock of RANE HOLDIN closed at 1631.35 and it opened at 1610.00
It moved inside a range of 1610.00 and 1668.00
52 week High is 1897.90 and 52 week Low is 982.05
Financial Year High is 1897.90 and Low is 992.00
This year High is 1897.90 and Low is 982.05
RANE HOLDIN 505800 Daily Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 day returns for RANE HOLDIN 505800 have been positive, with total returns of 67.1, which is 4.29% with investment starting at 1564.25.
An investment of 100,000 bucks in RANE HOLDIN would have become 104290 bucks today.
RANE HOLDIN 505800 moves in a range of 20.8 points on a day to day basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish day, and a total of 20.8 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
RANE HOLDIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RANE HOLDIN 505800 at this time.
It appears as if RANE HOLDIN 505800 gave a large move recently.
Stock of RANE HOLDIN (505800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RANE HOLDIN is bearish for shortterm, and stock might move down till 1563 or till 1469.4. Use a stoploss of 1640.91 and if the stock hits stoploss, then it can shoot up till 1718.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 3.6
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 4.8
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN is forming a DOJI candle
Candle stick analysis of RANE HOLDIN as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN is forming a DOJI candle
Candle stick analysis of RANE HOLDIN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.1
RANE HOLDIN is moving towards a high expiry
RANE HOLDIN is forming a DOJI candle
RANE HOLDIN 505800 Weekly Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 week returns for RANE HOLDIN 505800 have been negative, with total returns of -56.05, which is -3.32% with investment starting at 1687.40.
An investment of 100,000 bucks in RANE HOLDIN would have become 96680 bucks today.
RANE HOLDIN 505800 moves in a range of 62.3 points on a week to week basis. This means that a total of approx 62.3 plus points of returns can be expected in a bullish week, and a total of 62.3 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 8.4 HC: 2.3 LC: 6 OC: 4.6
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 2.9
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 9.9 HC: 5.3 LC: 4.4 OC: 0
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN is forming a DOJI candle
Candle stick analysis of RANE HOLDIN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 11.5 HC: 9.8 LC: 1.6 OC: 4.2
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 9.1 HC: 8.3 LC: 0.8 OC: 7.3
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN 505800 Monthly Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 month returns for RANE HOLDIN 505800 have been positive, with total returns of 87.75, which is 5.68% with investment starting at 1543.60.
An investment of 100,000 bucks in RANE HOLDIN would have become 105680 bucks today.
RANE HOLDIN 505800 moves in a range of 124.1 points on a month to month basis. This means that a total of approx 124.1 plus points of returns can be expected in a bullish month, and a total of 124.1 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 8.4 HC: 2.3 LC: 6 OC: 4.6
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 22.9 HC: 19 LC: 3.3 OC: 7.3
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 12.9 HC: 5.3 LC: 7.3 OC: 12.2
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 32.6 HC: 9.4 LC: 21.2 OC: 28.1
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 41.6 HC: 11.3 LC: 27.3 OC: 37.2
RANE HOLDIN is moving towards a high expiry
Videos related to: Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
