Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell
Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell Analysis of RANE HOLDIN 505800 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 1578.60 | 1609.05 | 1611.50 | 1571.05 |
| 23 Tue Jun | 1590.85 | 1672.15 | 1679.00 | 1590.00 |
| 22 Mon Jun | 1650.30 | 1693.60 | 1747.15 | 1630.20 |
| 19 Fri Jun | 1687.40 | 1636.00 | 1795.20 | 1632.00 |
| 18 Thu Jun | 1645.75 | 1615.50 | 1660.00 | 1609.90 |
Stock of RANE HOLDIN closed at 1578.60 and it opened at 1609.05
It moved inside a range of 1571.05 and 1611.50
52 week High is 1835.00 and 52 week Low is 982.05
Financial Year High is 1795.20 and Low is 992.00
This year High is 1795.20 and Low is 982.05
RANE HOLDIN 505800 Daily Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 day returns for RANE HOLDIN 505800 have been positive, with total returns of 169.95, which is 12.06% with investment starting at 1408.65.
An investment of 100,000 bucks in RANE HOLDIN would have become 112060 bucks today.
RANE HOLDIN 505800 moves in a range of 40.3 points on a day to day basis. This means that a total of approx 40.3 plus points of returns can be expected in a bullish day, and a total of 40.3 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
RANE HOLDIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RANE HOLDIN 505800 at this time.
It appears as if RANE HOLDIN 505800 gave a large move recently.
Stock of RANE HOLDIN (505800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RANE HOLDIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1591.3 as stoploss in an intra day sell trade for a target of 1496.9. However, stock will show a bullish move above 1591.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.2
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN is forming a DOJI candle
Candle stick analysis of RANE HOLDIN as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0.4
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN is forming a DOJI candle
Candle stick analysis of RANE HOLDIN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 3.2
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 10 HC: 6.4 LC: 3.4 OC: 9.7
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.8
RANE HOLDIN is moving towards a high expiry
RANE HOLDIN 505800 Weekly Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 week returns for RANE HOLDIN 505800 have been positive, with total returns of 560.05, which is 54.99% with investment starting at 1018.55.
An investment of 100,000 bucks in RANE HOLDIN would have become 154990 bucks today.
RANE HOLDIN 505800 moves in a range of 73.5 points on a week to week basis. This means that a total of approx 73.5 plus points of returns can be expected in a bullish week, and a total of 73.5 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 11.2 HC: 10.7 LC: 0.5 OC: 3.2
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 22.8 HC: 6.4 LC: 15.4 OC: 21.7
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 9.1 HC: 2.1 LC: 6.9 OC: 3
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 7.4 HC: 3.2 LC: 4.1 OC: 7.4
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 6 HC: 3.4 LC: 2.5 OC: 3.9
RANE HOLDIN is moving towards a low expiry
RANE HOLDIN 505800 Monthly Analysis to buy or sell
As per my analysis of RANE HOLDIN 505800, 12 month returns for RANE HOLDIN 505800 have been positive, with total returns of 7.25, which is 0.46% with investment starting at 1571.35.
An investment of 100,000 bucks in RANE HOLDIN would have become 100460 bucks today.
RANE HOLDIN 505800 moves in a range of 109.6 points on a month to month basis. This means that a total of approx 109.6 plus points of returns can be expected in a bullish month, and a total of 109.6 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of RANE HOLDIN 505800
Candle stick analysis of RANE HOLDIN as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 32.6 HC: 13.7 LC: 16.6 OC: 28.1
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 41.6 HC: 11.3 LC: 27.3 OC: 37.2
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 17.3 HC: 1.4 LC: 15.7 OC: 10.6
RANE HOLDIN is moving towards a high expiry
Candle stick analysis of RANE HOLDIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 31.1 HC: 23.2 LC: 6.4 OC: 14.4
RANE HOLDIN is moving towards a low expiry
Candle stick analysis of RANE HOLDIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RANE HOLDIN are:
HL: 29 HC: 26.3 LC: 2.2 OC: 17.6
RANE HOLDIN is moving towards a low expiry
Videos related to: Munafa technical analysis RANE HOLDIN 505800 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
