Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell
Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell Analysis of SIEMENS LTD. 500550 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 3096.25 | 3115.25 | 3146.25 | 3090.80 |
| 23 Tue Dec | 3133.05 | 3137.50 | 3140.00 | 3110.00 |
| 22 Mon Dec | 3137.50 | 3113.05 | 3149.85 | 3108.55 |
| 19 Fri Dec | 3112.25 | 3060.40 | 3122.25 | 3060.40 |
| 18 Thu Dec | 3074.45 | 3133.00 | 3133.00 | 3053.00 |
Stock of SIEMENS LTD. closed at 3096.25 and it opened at 3115.25
It moved inside a range of 3090.80 and 3146.25
52 week High is 6749.75 and 52 week Low is 2668.45
Financial Year High is 5353.00 and Low is 2668.45
This year High is 6749.75 and Low is 2668.45
SIEMENS LTD. 500550 Daily Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 day returns for SIEMENS LTD. 500550 have been negative, with total returns of -45.15, which is -1.44% with investment starting at 3141.40.
An investment of 100,000 bucks in SIEMENS LTD. would have become 98560 bucks today.
SIEMENS LTD. 500550 moves in a range of 33.2 points on a day to day basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish day, and a total of 33.2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
SIEMENS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS LTD. 500550 at this time.
It appears as if SIEMENS LTD. 500550 gave a large move recently.
Stock of SIEMENS LTD. (500550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SIEMENS LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEMENS LTD. stays below 3115.6, but if it comes above 3115.6, then a intra day buy could be more profitable.
If you take a sell trade below 3115.6, then use 3115.6 as stoploss and 3003.3 as target. However if you take a buy trade in SIEMENS LTD., then use 3115.6 as stoploss and 3209.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.1
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. is forming a DOJI candle
Candle stick analysis of SIEMENS LTD. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.2
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0
SIEMENS LTD. is moving towards a low expiry
SIEMENS LTD. is forming a DOJI candle
SIEMENS LTD. 500550 Weekly Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 week returns for SIEMENS LTD. 500550 have been negative, with total returns of -51.4, which is -1.63% with investment starting at 3147.65.
An investment of 100,000 bucks in SIEMENS LTD. would have become 98370 bucks today.
SIEMENS LTD. 500550 moves in a range of 52.1 points on a week to week basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish week, and a total of 52.1 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.2
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 2.1
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 11 HC: 5.7 LC: 5 OC: 0.6
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 2.4
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 5.9 HC: 1 LC: 4.8 OC: 5.3
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. 500550 Monthly Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 month returns for SIEMENS LTD. 500550 have been negative, with total returns of -2983.05, which is -49.07% with investment starting at 6079.30.
An investment of 100,000 bucks in SIEMENS LTD. would have become 50930 bucks today.
SIEMENS LTD. 500550 moves in a range of 488.3 points on a month to month basis. This means that a total of approx 488.3 plus points of returns can be expected in a bullish month, and a total of 488.3 minus points can be expected in a bearish month.
This is about 15.77% of returns per month.
Monthly Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 13.1 HC: 9.3 LC: 3.5 OC: 2.4
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 10.9 HC: 1 LC: 9.8 OC: 8.1
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 8.3 HC: 5.8 LC: 2.4 OC: 5.7
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 9.9 HC: 8.8 LC: 1 OC: 9.4
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 10.6 HC: 5.6 LC: 4.7 OC: 5.6
SIEMENS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
