Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell
Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell Analysis of SIEMENS LTD. 500550 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 3567.95 | 3510.45 | 3608.10 | 3510.45 |
| 14 Tue Jul | 3510.70 | 3475.00 | 3520.00 | 3437.55 |
| 13 Mon Jul | 3476.55 | 3498.25 | 3498.25 | 3446.00 |
| 10 Fri Jul | 3503.15 | 3505.80 | 3540.00 | 3485.95 |
| 09 Thu Jul | 3476.05 | 3435.00 | 3482.80 | 3426.15 |
Stock of SIEMENS LTD. closed at 3567.95 and it opened at 3510.45
It moved inside a range of 3510.45 and 3608.10
52 week High is 3936.75 and 52 week Low is 2827.00
Financial Year High is 3936.75 and Low is 2909.60
This year High is 3936.75 and Low is 2827.00
SIEMENS LTD. 500550 Daily Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 day returns for SIEMENS LTD. 500550 have been negative, with total returns of -6.2000000000003, which is -0.17% with investment starting at 3574.15.
An investment of 100,000 bucks in SIEMENS LTD. would have become 99830 bucks today.
SIEMENS LTD. 500550 moves in a range of 39.3 points on a day to day basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish day, and a total of 39.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
SIEMENS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEMENS LTD. 500550 at this time.
It appears as if SIEMENS LTD. 500550 gave a large move recently.
Stock of SIEMENS LTD. (500550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SIEMENS LTD. is bearish for shortterm, and stock might move down till 3494.4 or till 3377. Use a stoploss of 3592.27 and if the stock hits stoploss, then it can shoot up till 3690.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 2.8 HC: 1.1 LC: 1.6 OC: 2.8
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.3
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. is forming a DOJI candle
Candle stick analysis of SIEMENS LTD. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.4
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. 500550 Weekly Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 week returns for SIEMENS LTD. 500550 have been negative, with total returns of -249.85, which is -6.54% with investment starting at 3817.80.
An investment of 100,000 bucks in SIEMENS LTD. would have become 93460 bucks today.
SIEMENS LTD. 500550 moves in a range of 93 points on a week to week basis. This means that a total of approx 93 plus points of returns can be expected in a bullish week, and a total of 93 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 5 HC: 1.1 LC: 3.8 OC: 3.1
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. is forming a DOJI candle
Candle stick analysis of SIEMENS LTD. as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 1
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 7.3 HC: 4.9 LC: 2.3 OC: 0.8
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 5.3 HC: 0.3 LC: 5 OC: 3.7
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. 500550 Monthly Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 month returns for SIEMENS LTD. 500550 have been positive, with total returns of 504.65, which is 16.47% with investment starting at 3063.30.
An investment of 100,000 bucks in SIEMENS LTD. would have become 116470 bucks today.
SIEMENS LTD. 500550 moves in a range of 181.3 points on a month to month basis. This means that a total of approx 181.3 plus points of returns can be expected in a bullish month, and a total of 181.3 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 1
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 10 HC: 6.2 LC: 3.6 OC: 0
SIEMENS LTD. is moving towards a low expiry
SIEMENS LTD. is forming a DOJI candle
Candle stick analysis of SIEMENS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 13.9 HC: 2.6 LC: 11.1 OC: 2.5
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 34.1 HC: 2.2 LC: 31.2 OC: 30
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 15.1 HC: 11 LC: 3.7 OC: 0.9
SIEMENS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
