Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell
Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell Analysis of SIEMENS LTD. 500550 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 3152.05 | 3113.75 | 3159.25 | 3107.35 |
| 10 Tue Feb | 3110.25 | 3112.60 | 3138.40 | 3096.65 |
| 09 Mon Feb | 3109.10 | 3138.90 | 3138.90 | 3035.75 |
| 06 Fri Feb | 3177.20 | 3298.85 | 3324.00 | 3133.00 |
| 05 Thu Feb | 3299.45 | 3300.05 | 3323.05 | 3248.95 |
Stock of SIEMENS LTD. closed at 3152.05 and it opened at 3113.75
It moved inside a range of 3107.35 and 3159.25
52 week High is 5519.40 and 52 week Low is 2668.45
Financial Year High is 5353.00 and Low is 2668.45
This year High is 3324.00 and Low is 2827.00
SIEMENS LTD. 500550 Daily Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 day returns for SIEMENS LTD. 500550 have been positive, with total returns of 172.35, which is 5.78% with investment starting at 2979.70.
An investment of 100,000 bucks in SIEMENS LTD. would have become 105780 bucks today.
SIEMENS LTD. 500550 moves in a range of 65 points on a day to day basis. This means that a total of approx 65 plus points of returns can be expected in a bullish day, and a total of 65 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
SIEMENS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEMENS LTD. 500550 at this time.
It appears as if SIEMENS LTD. 500550 gave a large move recently.
Stock of SIEMENS LTD. (500550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SIEMENS LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3178.4 as stoploss in an intra day sell trade for a target of 3044.74. However, stock will show a bullish move above 3178.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 1.5
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.8
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. is forming a DOJI candle
Candle stick analysis of SIEMENS LTD. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 0.8
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.7
SIEMENS LTD. is moving towards a high expiry
SIEMENS LTD. 500550 Weekly Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 week returns for SIEMENS LTD. 500550 have been negative, with total returns of -147.8, which is -4.48% with investment starting at 3299.85.
An investment of 100,000 bucks in SIEMENS LTD. would have become 95520 bucks today.
SIEMENS LTD. 500550 moves in a range of 62.1 points on a week to week basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish week, and a total of 62.1 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 0.7
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 14.6 HC: 4.6 LC: 9.6 OC: 7.2
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 9.3 HC: 0.6 LC: 8.6 OC: 6.8
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 2.2
Candle stick analysis of SIEMENS LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0
SIEMENS LTD. is moving towards a low expiry
SIEMENS LTD. is forming a DOJI candle
SIEMENS LTD. 500550 Monthly Analysis to buy or sell
As per my analysis of SIEMENS LTD. 500550, 12 month returns for SIEMENS LTD. 500550 have been negative, with total returns of -2124.2, which is -40.26% with investment starting at 5276.25.
An investment of 100,000 bucks in SIEMENS LTD. would have become 59740 bucks today.
SIEMENS LTD. 500550 moves in a range of 353.7 points on a month to month basis. This means that a total of approx 353.7 plus points of returns can be expected in a bullish month, and a total of 353.7 minus points can be expected in a bearish month.
This is about 11.22% of returns per month.
Monthly Candle Stick analysis of SIEMENS LTD. 500550
Candle stick analysis of SIEMENS LTD. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 14.6 HC: 5.5 LC: 8.7 OC: 7.2
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 11.6 HC: 1.8 LC: 9.7 OC: 1.7
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 13.1 HC: 9.1 LC: 3.7 OC: 2.4
SIEMENS LTD. is moving towards a low expiry
Candle stick analysis of SIEMENS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 10.9 HC: 1 LC: 9.8 OC: 8.1
SIEMENS LTD. is moving towards a high expiry
Candle stick analysis of SIEMENS LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIEMENS LTD. are:
HL: 8.3 HC: 5.8 LC: 2.4 OC: 5.7
SIEMENS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis SIEMENS LTD. 500550 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
