Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 3224.98 and 3519.33
| Intraday Target 1 | 2982.63 |
| Intraday Target 2 | 3172.97 |
| Intraday Target 3 | 3276.9833333333 |
| Intraday Target 4 | 3467.32 |
| Intraday Target 5 | 3571.33 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (6.5%) | 3086.65 | 3086.65 - 3381.00 | 1.0269 times | Fri 07 August 2026 | 3158.10 (-6.29%) | 3357.50 | 3133.50 - 3357.50 | 0.6635 times | Thu 06 August 2026 | 3370.00 (6.23%) | 3169.95 | 3169.95 - 3434.00 | 1.8186 times | Wed 05 August 2026 | 3172.40 (3.39%) | 3110.00 | 3109.65 - 3194.65 | 3.0857 times | Tue 04 August 2026 | 3068.30 (0.48%) | 3049.90 | 3021.95 - 3120.00 | 1.152 times | Mon 03 August 2026 | 3053.70 (-0.22%) | 3121.95 | 3041.30 - 3121.95 | 1.597 times | Fri 31 July 2026 | 3060.40 (1.04%) | 3029.00 | 3029.00 - 3096.00 | 0.3624 times | Thu 30 July 2026 | 3029.00 (-0.12%) | 3035.75 | 2988.00 - 3041.10 | 0.0552 times | Wed 29 July 2026 | 3032.50 (-0.22%) | 3097.15 | 2990.00 - 3097.15 | 0.1104 times | Tue 28 July 2026 | 3039.20 (-0.32%) | 3047.00 | 2978.60 - 3069.95 | 0.1284 times | Mon 27 July 2026 | 3049.00 (2.8%) | 2999.25 | 2970.00 - 3061.00 | 0.2774 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 3224.98 and 3519.33
| Weekly Target 1 | 2982.63 |
| Weekly Target 2 | 3172.97 |
| Weekly Target 3 | 3276.9833333333 |
| Weekly Target 4 | 3467.32 |
| Weekly Target 5 | 3571.33 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (6.5%) | 3086.65 | 3086.65 - 3381.00 | 0.3109 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 2.518 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.2827 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 0.8091 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.2743 times | Fri 10 July 2026 | 2769.45 (-4.56%) | 2860.40 | 2628.70 - 2888.40 | 0.4334 times | Fri 03 July 2026 | 2901.85 (1.83%) | 2849.70 | 2821.00 - 2959.75 | 0.4967 times | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.2508 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 4.2701 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.354 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.6761 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 3192.63 and 3604.68
| Monthly Target 1 | 2861.03 |
| Monthly Target 2 | 3112.17 |
| Monthly Target 3 | 3273.0833333333 |
| Monthly Target 4 | 3524.22 |
| Monthly Target 5 | 3685.13 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (9.9%) | 3121.95 | 3021.95 - 3434.00 | 0.7777 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5758 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.5813 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.575 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7589 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.4062 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4943 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6832 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5781 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5695 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.83 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2511.65 and 4285.65
| Yearly Target 1 | 1045.1 |
| Yearly Target 2 | 2204.2 |
| Yearly Target 3 | 2819.1 |
| Yearly Target 4 | 3978.2 |
| Yearly Target 5 | 4593.1 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (48.69%) | 2310.05 | 1660.00 - 3434.00 | 2.2476 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.7178 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.2626 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1176 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2209 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4049 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.7392 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2237 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0658 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3127.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is strongly bullish. It has broken a strong resistance of 3097 and is expected to move up further.
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2990 and price is deviating by 190 points
Upper Bollinger band is at 3368 and lower is at 2611, while middle bands are at 2800 and 3179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.94 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3226.42 |
| 12 day DMA | 3113.5 |
| 20 day DMA | 2989.08 |
| 35 day DMA | 2918.17 |
| 50 day DMA | 2942.39 |
| 100 day DMA | 2639.61 |
| 150 day DMA | 2442.47 |
| 200 day DMA | 2449.1 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.16 | 3174.1 | 3182.1 |
| 12 day EMA | 3127.25 | 3084.35 | 3070.94 |
| 20 day EMA | 3053.46 | 3020.86 | 3006.42 |
| 35 day EMA | 2994.63 | 2972.93 | 2962.03 |
| 50 day EMA | 2952.18 | 2935.41 | 2926.32 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3226.42 | 3164.5 | 3144.96 |
| 12 day SMA | 3113.5 | 3079.14 | 3056.28 |
| 20 day SMA | 2989.08 | 2958.53 | 2939.1 |
| 35 day SMA | 2918.17 | 2900.12 | 2892.44 |
| 50 day SMA | 2942.39 | 2928.35 | 2918.87 |
| 100 day SMA | 2639.61 | 2625.07 | 2612.32 |
| 150 day SMA | 2442.47 | 2435.07 | 2429.59 |
| 200 day SMA | 2449.1 | 2443.97 | 2440.3 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 78.53
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 79.42
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
