ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1925.35 and 2007.35
| Intraday Target 1 | 1864.57 |
| Intraday Target 2 | 1904.13 |
| Intraday Target 3 | 1946.5666666667 |
| Intraday Target 4 | 1986.13 |
| Intraday Target 5 | 2028.57 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1943.70 (1.51%) | 1934.55 | 1907.00 - 1989.00 | 0.3924 times | Thu 12 March 2026 | 1914.85 (0.29%) | 1886.00 | 1855.70 - 1950.00 | 8.4313 times | Wed 11 March 2026 | 1909.40 (1.4%) | 1890.25 | 1877.70 - 1939.00 | 0.1458 times | Tue 10 March 2026 | 1883.05 (2.43%) | 1897.95 | 1850.95 - 1901.55 | 0.1283 times | Mon 09 March 2026 | 1838.40 (-3.99%) | 1877.00 | 1806.10 - 1877.00 | 0.1616 times | Fri 06 March 2026 | 1914.90 (1.39%) | 1882.75 | 1878.65 - 1945.00 | 0.1499 times | Thu 05 March 2026 | 1888.70 (1.73%) | 1949.95 | 1870.00 - 1949.95 | 0.0972 times | Wed 04 March 2026 | 1856.55 (-4.61%) | 1910.00 | 1836.30 - 1948.10 | 0.1182 times | Mon 02 March 2026 | 1946.30 (-0.22%) | 1660.00 | 1660.00 - 1991.15 | 0.2282 times | Fri 27 February 2026 | 1950.65 (-1.99%) | 2009.95 | 1935.00 - 2009.95 | 0.147 times | Thu 26 February 2026 | 1990.25 (2.63%) | 2049.75 | 1980.00 - 2049.75 | 0.239 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1874.9 and 2057.8
| Weekly Target 1 | 1730.03 |
| Weekly Target 2 | 1836.87 |
| Weekly Target 3 | 1912.9333333333 |
| Weekly Target 4 | 2019.77 |
| Weekly Target 5 | 2095.83 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 5.1336 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.329 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.5636 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2795 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.6514 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.4945 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.5909 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.4601 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.2962 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 1.2011 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 0.5783 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1801.85 and 2133
| Monthly Target 1 | 1533.8 |
| Monthly Target 2 | 1738.75 |
| Monthly Target 3 | 1864.95 |
| Monthly Target 4 | 2069.9 |
| Monthly Target 5 | 2196.1 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1943.70 (-0.36%) | 1660.00 | 1660.00 - 1991.15 | 1.7229 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.6273 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.8672 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.7338 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.7228 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.592 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.5609 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.7091 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1883 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2757 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.4722 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1459.78 and 2143.93
| Yearly Target 1 | 1298.47 |
| Yearly Target 2 | 1621.08 |
| Yearly Target 3 | 1982.6166666667 |
| Yearly Target 4 | 2305.23 |
| Yearly Target 5 | 2666.77 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1943.70 (-14.07%) | 2310.05 | 1660.00 - 2344.15 | 0.7832 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.0903 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.9701 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1431 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2688 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4927 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8995 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2722 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0801 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1927.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1960 and price is deviating by 70 points
Upper Bollinger band is at 2099 and lower is at 1822, while middle bands are at 1891 and 2030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.56 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1897.88 |
| 12 day DMA | 1914.67 |
| 20 day DMA | 1959.8 |
| 35 day DMA | 1977.65 |
| 50 day DMA | 2035.1 |
| 100 day DMA | 2250.51 |
| 150 day DMA | 2217.05 |
| 200 day DMA | 2089.51 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.56 | 1901.49 | 1894.81 |
| 12 day EMA | 1927.37 | 1924.4 | 1926.13 |
| 20 day EMA | 1953.53 | 1954.56 | 1958.74 |
| 35 day EMA | 1997.35 | 2000.51 | 2005.55 |
| 50 day EMA | 2042.49 | 2046.52 | 2051.89 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.88 | 1892.12 | 1886.89 |
| 12 day SMA | 1914.67 | 1914.9 | 1922.45 |
| 20 day SMA | 1959.8 | 1970.77 | 1986.75 |
| 35 day SMA | 1977.65 | 1978.78 | 1979.58 |
| 50 day SMA | 2035.1 | 2041.46 | 2048.18 |
| 100 day SMA | 2250.51 | 2254.28 | 2258.6 |
| 150 day SMA | 2217.05 | 2215.17 | 2213.07 |
| 200 day SMA | 2089.51 | 2088.87 | 2088.25 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 45.38
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 45.9
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


