ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2143.15 and 2215.1
| Intraday Target 1 | 2090.2 |
| Intraday Target 2 | 2124.15 |
| Intraday Target 3 | 2162.15 |
| Intraday Target 4 | 2196.1 |
| Intraday Target 5 | 2234.1 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2158.10 (1.26%) | 2128.20 | 2128.20 - 2200.15 | 0.2977 times | Wed 14 January 2026 | 2131.20 (-1.99%) | 2162.35 | 2106.95 - 2178.35 | 0.7963 times | Tue 13 January 2026 | 2174.40 (-0.38%) | 2201.75 | 2154.65 - 2211.30 | 0.1974 times | Mon 12 January 2026 | 2182.60 (-2.11%) | 2229.70 | 2162.55 - 2229.70 | 0.5954 times | Fri 09 January 2026 | 2229.60 (-0.99%) | 2241.80 | 2210.00 - 2270.80 | 2.906 times | Thu 08 January 2026 | 2251.80 (-0.87%) | 2277.55 | 2233.00 - 2277.55 | 0.196 times | Wed 07 January 2026 | 2271.45 (-0.54%) | 2252.15 | 2252.15 - 2289.05 | 0.2198 times | Tue 06 January 2026 | 2283.85 (-1.1%) | 2332.65 | 2238.60 - 2332.65 | 3.6082 times | Mon 05 January 2026 | 2309.25 (3.14%) | 2263.40 | 2202.00 - 2324.70 | 0.7203 times | Fri 02 January 2026 | 2238.90 (0.55%) | 2263.95 | 2222.00 - 2263.95 | 0.4629 times | Thu 01 January 2026 | 2226.70 (-1.56%) | 2310.05 | 2218.80 - 2344.15 | 0.8176 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2071.15 and 2193.9
| Weekly Target 1 | 2042.17 |
| Weekly Target 2 | 2100.13 |
| Weekly Target 3 | 2164.9166666667 |
| Weekly Target 4 | 2222.88 |
| Weekly Target 5 | 2287.67 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5044 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.0451 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 0.9846 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4371 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.6753 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.3872 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8193 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.086 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.0795 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.9815 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.7553 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2013.93 and 2251.13
| Monthly Target 1 | 1965.87 |
| Monthly Target 2 | 2061.98 |
| Monthly Target 3 | 2203.0666666667 |
| Monthly Target 4 | 2299.18 |
| Monthly Target 5 | 2440.27 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2158.10 (-4.59%) | 2310.05 | 2106.95 - 2344.15 | 0.6511 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8919 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8786 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.366 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6818 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8618 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2289 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3351 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.574 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5309 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1759 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2013.93 and 2251.13
| Yearly Target 1 | 1965.87 |
| Yearly Target 2 | 2061.98 |
| Yearly Target 3 | 2203.0666666667 |
| Yearly Target 4 | 2299.18 |
| Yearly Target 5 | 2440.27 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2158.10 (-4.59%) | 2310.05 | 2106.95 - 2344.15 | 0.1406 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2538 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.2806 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1543 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2899 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.5312 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9698 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2935 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0864 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2222.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2271 and price is deviating by 76 points
Upper Bollinger band is at 2422 and lower is at 2120, while middle bands are at 2196 and 2347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2242.85 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2175.18 |
| 12 day DMA | 2226.65 |
| 20 day DMA | 2270.79 |
| 35 day DMA | 2369 |
| 50 day DMA | 2424.12 |
| 100 day DMA | 2359.86 |
| 150 day DMA | 2133.87 |
| 200 day DMA | 2030.35 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.11 | 2185.11 | 2212.06 |
| 12 day EMA | 2222.86 | 2234.63 | 2253.43 |
| 20 day EMA | 2266.56 | 2277.97 | 2293.41 |
| 35 day EMA | 2329.51 | 2339.6 | 2351.87 |
| 50 day EMA | 2393.38 | 2402.98 | 2414.07 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.18 | 2193.92 | 2221.97 |
| 12 day SMA | 2226.65 | 2234.38 | 2244.57 |
| 20 day SMA | 2270.79 | 2281.98 | 2293.04 |
| 35 day SMA | 2369 | 2382.28 | 2393.61 |
| 50 day SMA | 2424.12 | 2428.29 | 2431.28 |
| 100 day SMA | 2359.86 | 2357.39 | 2355.36 |
| 150 day SMA | 2133.87 | 2131.27 | 2128.75 |
| 200 day SMA | 2030.35 | 2028.63 | 2026.93 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 50.39
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 50.96
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


