ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 2053.45 and 2345.45

Intraday Target 11814.52
Intraday Target 22000.38
Intraday Target 32106.5166666667
Intraday Target 42292.38
Intraday Target 52398.52

Daily price and volume Sha Eng

Date Closing Open Range Volume
Thu 23 April 2026 2186.25 (13.06%) 1921.50 1920.65 - 2212.65 1.9096 times
Wed 22 April 2026 1933.70 (5%) 1842.20 1842.20 - 1975.00 0.9829 times
Tue 21 April 2026 1841.70 (-0.1%) 1873.10 1833.40 - 1873.10 0.3162 times
Mon 20 April 2026 1843.60 (-2.21%) 1885.00 1836.10 - 1895.35 0.549 times
Fri 17 April 2026 1885.35 (-0.88%) 1910.65 1858.00 - 1919.70 1.1122 times
Thu 16 April 2026 1902.10 (0.93%) 1904.50 1866.00 - 1929.70 1.0523 times
Wed 15 April 2026 1884.55 (-3.04%) 1956.15 1772.35 - 2005.00 2.355 times
Mon 13 April 2026 1943.70 (-0.25%) 1940.00 1909.55 - 1987.00 0.3367 times
Fri 10 April 2026 1948.55 (-2.32%) 1998.95 1926.85 - 2025.95 0.8064 times
Thu 09 April 2026 1994.85 (-0.44%) 1991.15 1948.00 - 2019.00 0.5796 times
Wed 08 April 2026 2003.70 (-4.32%) 2260.75 1951.00 - 2260.75 1.8854 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2009.83 and 2389.08

Weekly Target 11698.18
Weekly Target 21942.22
Weekly Target 32077.4333333333
Weekly Target 42321.47
Weekly Target 52456.68

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Thu 23 April 2026 2186.25 (15.96%) 1885.00 1833.40 - 2212.65 0.7665 times
Fri 17 April 2026 1885.35 (-3.24%) 1940.00 1772.35 - 2005.00 0.9906 times
Fri 10 April 2026 1948.55 (-6.7%) 2080.90 1926.85 - 2260.75 0.7854 times
Thu 02 April 2026 2088.40 (-3.4%) 2102.15 2007.00 - 2222.00 0.3893 times
Fri 27 March 2026 2161.90 (-9.8%) 2377.80 2139.40 - 2431.50 1.004 times
Fri 20 March 2026 2396.70 (23.31%) 1900.65 1876.05 - 2501.50 1.7488 times
Fri 13 March 2026 1943.70 (1.5%) 1877.00 1806.10 - 1989.00 3.5132 times
Fri 06 March 2026 1914.90 (-1.83%) 1660.00 1660.00 - 1991.15 0.2252 times
Fri 27 February 2026 1950.65 (-3.69%) 2000.25 1917.10 - 2075.70 0.3857 times
Fri 20 February 2026 2025.40 (1.06%) 2011.00 1977.95 - 2137.15 0.1913 times
Fri 13 February 2026 2004.20 (-0.47%) 2013.60 1931.10 - 2290.00 0.4458 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1979.3 and 2467.7

Monthly Target 11584.72
Monthly Target 21885.48
Monthly Target 32073.1166666667
Monthly Target 42373.88
Monthly Target 52561.52

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Thu 23 April 2026 2186.25 (4.88%) 2150.15 1772.35 - 2260.75 1.0441 times
Mon 30 March 2026 2084.55 (6.86%) 1660.00 1660.00 - 2501.50 2.474 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.5082 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.7025 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.5944 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.5856 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 2.9099 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.4544 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.5744 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.1526 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.2233 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1502.38 and 2343.88

Yearly Target 11274.42
Yearly Target 21730.33
Yearly Target 32115.9166666667
Yearly Target 42571.83
Yearly Target 52957.42

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Thu 23 April 2026 2186.25 (-3.34%) 2310.05 1660.00 - 2501.50 1.3269 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 1.952 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.7074 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1336 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.251 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.4601 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.84 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2542 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0748 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1982.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1945.18

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2041 and price is deviating by 141 points

Upper Bollinger band is at 2321 and lower is at 1761, while middle bands are at 1901 and 2181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.87 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 1938.12
12 day DMA 1955.18
20 day DMA 2040.49
35 day DMA 2031.15
50 day DMA 2041.83
100 day DMA 2148.78
150 day DMA 2232.44
200 day DMA 2125.84

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.751896.021877.19
12 day EMA1982.131945.031947.09
20 day EMA2003.661984.451989.79
35 day EMA2016.772006.792011.09
50 day EMA2026.922020.422023.96

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.121881.291871.46
12 day SMA1955.181948.881961.77
20 day SMA2040.492051.022069.05
35 day SMA2031.152025.552025.71
50 day SMA2041.832038.832041.39
100 day SMA2148.782152.22157.83
150 day SMA2232.442232.852234.82
200 day SMA2125.842123.222122.05

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 51.04

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 51.62

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top