ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2053.45 and 2345.45
| Intraday Target 1 | 1814.52 |
| Intraday Target 2 | 2000.38 |
| Intraday Target 3 | 2106.5166666667 |
| Intraday Target 4 | 2292.38 |
| Intraday Target 5 | 2398.52 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2186.25 (13.06%) | 1921.50 | 1920.65 - 2212.65 | 1.9096 times | Wed 22 April 2026 | 1933.70 (5%) | 1842.20 | 1842.20 - 1975.00 | 0.9829 times | Tue 21 April 2026 | 1841.70 (-0.1%) | 1873.10 | 1833.40 - 1873.10 | 0.3162 times | Mon 20 April 2026 | 1843.60 (-2.21%) | 1885.00 | 1836.10 - 1895.35 | 0.549 times | Fri 17 April 2026 | 1885.35 (-0.88%) | 1910.65 | 1858.00 - 1919.70 | 1.1122 times | Thu 16 April 2026 | 1902.10 (0.93%) | 1904.50 | 1866.00 - 1929.70 | 1.0523 times | Wed 15 April 2026 | 1884.55 (-3.04%) | 1956.15 | 1772.35 - 2005.00 | 2.355 times | Mon 13 April 2026 | 1943.70 (-0.25%) | 1940.00 | 1909.55 - 1987.00 | 0.3367 times | Fri 10 April 2026 | 1948.55 (-2.32%) | 1998.95 | 1926.85 - 2025.95 | 0.8064 times | Thu 09 April 2026 | 1994.85 (-0.44%) | 1991.15 | 1948.00 - 2019.00 | 0.5796 times | Wed 08 April 2026 | 2003.70 (-4.32%) | 2260.75 | 1951.00 - 2260.75 | 1.8854 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2009.83 and 2389.08
| Weekly Target 1 | 1698.18 |
| Weekly Target 2 | 1942.22 |
| Weekly Target 3 | 2077.4333333333 |
| Weekly Target 4 | 2321.47 |
| Weekly Target 5 | 2456.68 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2186.25 (15.96%) | 1885.00 | 1833.40 - 2212.65 | 0.7665 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 0.9906 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.7854 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.3893 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.004 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.7488 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 3.5132 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2252 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.3857 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.1913 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.4458 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1979.3 and 2467.7
| Monthly Target 1 | 1584.72 |
| Monthly Target 2 | 1885.48 |
| Monthly Target 3 | 2073.1166666667 |
| Monthly Target 4 | 2373.88 |
| Monthly Target 5 | 2561.52 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2186.25 (4.88%) | 2150.15 | 1772.35 - 2260.75 | 1.0441 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.474 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5082 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7025 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5944 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5856 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.9099 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4544 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5744 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1526 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2233 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1502.38 and 2343.88
| Yearly Target 1 | 1274.42 |
| Yearly Target 2 | 1730.33 |
| Yearly Target 3 | 2115.9166666667 |
| Yearly Target 4 | 2571.83 |
| Yearly Target 5 | 2957.42 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2186.25 (-3.34%) | 2310.05 | 1660.00 - 2501.50 | 1.3269 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.952 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.7074 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1336 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.251 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4601 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.84 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2542 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0748 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1982.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1945.18
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2041 and price is deviating by 141 points
Upper Bollinger band is at 2321 and lower is at 1761, while middle bands are at 1901 and 2181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.87 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1938.12 |
| 12 day DMA | 1955.18 |
| 20 day DMA | 2040.49 |
| 35 day DMA | 2031.15 |
| 50 day DMA | 2041.83 |
| 100 day DMA | 2148.78 |
| 150 day DMA | 2232.44 |
| 200 day DMA | 2125.84 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.75 | 1896.02 | 1877.19 |
| 12 day EMA | 1982.13 | 1945.03 | 1947.09 |
| 20 day EMA | 2003.66 | 1984.45 | 1989.79 |
| 35 day EMA | 2016.77 | 2006.79 | 2011.09 |
| 50 day EMA | 2026.92 | 2020.42 | 2023.96 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.12 | 1881.29 | 1871.46 |
| 12 day SMA | 1955.18 | 1948.88 | 1961.77 |
| 20 day SMA | 2040.49 | 2051.02 | 2069.05 |
| 35 day SMA | 2031.15 | 2025.55 | 2025.71 |
| 50 day SMA | 2041.83 | 2038.83 | 2041.39 |
| 100 day SMA | 2148.78 | 2152.2 | 2157.83 |
| 150 day SMA | 2232.44 | 2232.85 | 2234.82 |
| 200 day SMA | 2125.84 | 2123.22 | 2122.05 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 51.04
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 51.62
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


