Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2000.73 and 2094.68
| Intraday Target 1 | 1971.5 |
| Intraday Target 2 | 2029.95 |
| Intraday Target 3 | 2065.45 |
| Intraday Target 4 | 2123.9 |
| Intraday Target 5 | 2159.4 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (-0.33%) | 2094.65 | 2007.00 - 2100.95 | 0.38 times | Wed 01 April 2026 | 2095.25 (0.51%) | 2150.15 | 2081.45 - 2222.00 | 0.675 times | Mon 30 March 2026 | 2084.55 (-3.58%) | 2102.15 | 2068.00 - 2134.45 | 0.5624 times | Fri 27 March 2026 | 2161.90 (-4.71%) | 2171.45 | 2139.40 - 2280.25 | 2.7394 times | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.5638 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.4795 times | Mon 23 March 2026 | 2210.25 (-7.78%) | 2377.80 | 2189.00 - 2377.80 | 0.388 times | Fri 20 March 2026 | 2396.70 (4.46%) | 2311.85 | 2311.85 - 2501.50 | 1.6492 times | Thu 19 March 2026 | 2294.35 (-2.5%) | 2297.90 | 2268.40 - 2385.00 | 0.8303 times | Wed 18 March 2026 | 2353.20 (3.45%) | 2300.00 | 2222.00 - 2380.00 | 1.7323 times | Tue 17 March 2026 | 2274.70 (18.8%) | 1914.75 | 1907.75 - 2297.75 | 2.7223 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1940.2 and 2155.2
| Weekly Target 1 | 1890.8 |
| Weekly Target 2 | 1989.6 |
| Weekly Target 3 | 2105.8 |
| Weekly Target 4 | 2204.6 |
| Weekly Target 5 | 2320.8 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.4503 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 1.1612 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 2.0227 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 4.0634 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2604 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4461 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2212 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.5156 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.3914 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.4677 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.3642 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1940.2 and 2155.2
| Monthly Target 1 | 1890.8 |
| Monthly Target 2 | 1989.6 |
| Monthly Target 3 | 2105.8 |
| Monthly Target 4 | 2204.6 |
| Monthly Target 5 | 2320.8 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (0.18%) | 2150.15 | 2007.00 - 2222.00 | 0.1048 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.7335 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5615 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7762 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6568 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.647 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.2151 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.5021 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6347 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1686 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2467 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1453.45 and 2294.95
| Yearly Target 1 | 1241.8 |
| Yearly Target 2 | 1665.1 |
| Yearly Target 3 | 2083.3 |
| Yearly Target 4 | 2506.6 |
| Yearly Target 5 | 2924.8 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2088.40 (-7.67%) | 2310.05 | 1660.00 - 2501.50 | 1.0929 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.0115 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.8205 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1377 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2587 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4741 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8656 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.262 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0771 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2144.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2082 and price is deviating by 187 points
Upper Bollinger band is at 2454 and lower is at 1709, while middle bands are at 1895 and 2268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.98 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2139.79 |
| 12 day DMA | 2205.9 |
| 20 day DMA | 2081.02 |
| 35 day DMA | 2065.09 |
| 50 day DMA | 2032.94 |
| 100 day DMA | 2225.96 |
| 150 day DMA | 2251.62 |
| 200 day DMA | 2110.32 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2132.64 | 2154.76 | 2184.51 |
| 12 day EMA | 2144.38 | 2154.56 | 2165.34 |
| 20 day EMA | 2118.34 | 2121.49 | 2124.25 |
| 35 day EMA | 2086.62 | 2086.51 | 2086 |
| 50 day EMA | 2052.8 | 2051.35 | 2049.56 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.79 | 2187.68 | 2210.68 |
| 12 day SMA | 2205.9 | 2193.84 | 2178.81 |
| 20 day SMA | 2081.02 | 2073.91 | 2066.68 |
| 35 day SMA | 2065.09 | 2069.04 | 2066.71 |
| 50 day SMA | 2032.94 | 2033.59 | 2034.85 |
| 100 day SMA | 2225.96 | 2228.85 | 2231.57 |
| 150 day SMA | 2251.62 | 2251.1 | 2249.88 |
| 200 day SMA | 2110.32 | 2108.8 | 2107.16 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 48.76
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 49.31
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
