ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1429.68 and 1489.03

Intraday Target 11380.22
Intraday Target 21419.78
Intraday Target 31439.5666666667
Intraday Target 41479.13
Intraday Target 51498.92

Daily price and volume Sha Eng

Date Closing Open Range Volume
Thu 30 January 2025 1459.35 (5%) 1459.00 1400.00 - 1459.35 0.1576 times
Wed 29 January 2025 1389.90 (5%) 1369.00 1365.00 - 1389.90 0.039 times
Tue 28 January 2025 1323.75 (-3.71%) 1320.25 1306.00 - 1389.95 0.7923 times
Mon 27 January 2025 1374.70 (-5%) 1415.10 1374.70 - 1475.00 0.8303 times
Fri 24 January 2025 1447.05 (-4.17%) 1512.00 1434.55 - 1538.00 0.2958 times
Thu 23 January 2025 1510.05 (-0.88%) 1485.50 1481.00 - 1535.40 0.1843 times
Wed 22 January 2025 1523.40 (0.64%) 1495.00 1495.00 - 1534.00 6.9634 times
Tue 21 January 2025 1513.75 (-1.78%) 1569.00 1495.00 - 1569.00 0.5082 times
Mon 20 January 2025 1541.25 (2.74%) 1514.90 1480.00 - 1565.80 0.1628 times
Fri 17 January 2025 1500.10 (-0.94%) 1508.00 1471.10 - 1544.90 0.0663 times
Thu 16 January 2025 1514.40 (-0.22%) 1510.00 1501.05 - 1544.80 0.2116 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1382.68 and 1551.68

Weekly Target 11244.45
Weekly Target 21351.9
Weekly Target 31413.45
Weekly Target 41520.9
Weekly Target 51582.45

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Thu 30 January 2025 1459.35 (0.85%) 1415.10 1306.00 - 1475.00 0.2795 times
Fri 24 January 2025 1447.05 (-3.54%) 1514.90 1434.55 - 1569.00 1.2466 times
Fri 17 January 2025 1500.10 (-4.22%) 1506.00 1427.25 - 1578.65 0.3043 times
Fri 10 January 2025 1566.25 (1.6%) 1589.90 1464.55 - 1659.00 0.2912 times
Fri 03 January 2025 1541.60 (5.13%) 1500.00 1394.15 - 1550.00 0.2872 times
Fri 27 December 2024 1466.35 (1.16%) 1435.20 1395.80 - 1512.00 0.2963 times
Fri 20 December 2024 1449.60 (-2.72%) 1496.15 1434.05 - 1538.30 1.9306 times
Fri 13 December 2024 1490.10 (13.53%) 1338.80 1310.05 - 1500.00 3.64 times
Fri 06 December 2024 1312.55 (1.13%) 1305.00 1284.00 - 1403.65 0.9205 times
Fri 29 November 2024 1297.85 (18.49%) 1144.60 1073.90 - 1345.85 0.8039 times
Fri 22 November 2024 1095.35 (-3.92%) 1140.05 1083.60 - 1140.05 0.1581 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1206.18 and 1559.18

Monthly Target 11121.78
Monthly Target 21290.57
Monthly Target 31474.7833333333
Monthly Target 41643.57
Monthly Target 51827.78

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Thu 30 January 2025 1459.35 (0.98%) 1484.95 1306.00 - 1659.00 0.4167 times
Tue 31 December 2024 1445.15 (11.35%) 1305.00 1284.00 - 1538.30 1.2473 times
Fri 29 November 2024 1297.85 (28.15%) 1015.00 972.45 - 1345.85 0.3726 times
Thu 31 October 2024 1012.75 (0.22%) 1045.00 871.70 - 1045.00 0.2928 times
Mon 30 September 2024 1010.50 (-4.03%) 1052.65 944.50 - 1091.65 1.3234 times
Fri 30 August 2024 1052.95 (22.46%) 865.40 802.25 - 1059.90 1.703 times
Wed 31 July 2024 859.85 (7.21%) 825.00 796.30 - 929.00 0.2401 times
Fri 28 June 2024 802.05 (26.05%) 640.05 547.25 - 831.15 3.821 times
Fri 31 May 2024 636.30 (0.11%) 636.05 587.20 - 700.00 0.1924 times
Tue 30 April 2024 635.60 (19.94%) 559.85 505.55 - 671.85 0.3908 times
Thu 28 March 2024 529.95 (-1.75%) 550.00 451.15 - 559.75 0.2078 times

 monthly chart ShaEng

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1451.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1497 and price is deviating by 68 points

Upper Bollinger band is at 1632 and lower is at 1361, while middle bands are at 1429 and 1564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.85 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 1398.95
12 day DMA 1467.96
20 day DMA 1496.06
35 day DMA 1484.32
50 day DMA 1419.54
100 day DMA 1211.77
150 day DMA 1108.07
200 day DMA 992.76

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.381403.91410.9
12 day EMA1451.661450.261461.23
20 day EMA1460.8414611468.48
35 day EMA1432.441430.861433.27
50 day EMA1391.411388.641388.59

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.951409.091435.79
12 day SMA1467.961475.321483.49
20 day SMA1496.061497.761500.25
35 day SMA1484.321484.081483.15
50 day SMA1419.541412.51406.55
100 day SMA1211.771207.171203.29
150 day SMA1108.071103.741099.57
200 day SMA992.76988.27984.14

Fundamentals, profit and EPS of Sha Eng 501423

 Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 34.07

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 34.46

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top