ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1975 and 2078.45

Intraday Target 11956.02
Intraday Target 21993.98
Intraday Target 32059.4666666667
Intraday Target 42097.43
Intraday Target 52162.92

Daily price and volume Sha Eng

Date Closing Open Range Volume
Tue 20 January 2026 2031.95 (-4.2%) 2101.75 2021.50 - 2124.95 0.2476 times
Mon 19 January 2026 2121.05 (-1.72%) 2158.10 2114.85 - 2173.00 0.3572 times
Fri 16 January 2026 2158.10 (1.26%) 2128.20 2128.20 - 2200.15 0.3172 times
Wed 14 January 2026 2131.20 (-1.99%) 2162.35 2106.95 - 2178.35 0.8485 times
Tue 13 January 2026 2174.40 (-0.38%) 2201.75 2154.65 - 2211.30 0.2103 times
Mon 12 January 2026 2182.60 (-2.11%) 2229.70 2162.55 - 2229.70 0.6345 times
Fri 09 January 2026 2229.60 (-0.99%) 2241.80 2210.00 - 2270.80 3.0966 times
Thu 08 January 2026 2251.80 (-0.87%) 2277.55 2233.00 - 2277.55 0.2089 times
Wed 07 January 2026 2271.45 (-0.54%) 2252.15 2252.15 - 2289.05 0.2342 times
Tue 06 January 2026 2283.85 (-1.1%) 2332.65 2238.60 - 2332.65 3.845 times
Mon 05 January 2026 2309.25 (3.14%) 2263.40 2202.00 - 2324.70 0.7676 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1950.98 and 2102.48

Weekly Target 11923.98
Weekly Target 21977.97
Weekly Target 32075.4833333333
Weekly Target 42129.47
Weekly Target 52226.98

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Tue 20 January 2026 2031.95 (-5.85%) 2158.10 2021.50 - 2173.00 0.1655 times
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.55 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.2302 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 1.0737 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.4767 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.7364 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.5127 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.8935 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.1842 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.1772 times
Fri 14 November 2025 2624.90 (6.19%) 2559.50 2355.00 - 2662.00 1.0703 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1865.4 and 2188.05

Monthly Target 11809.88
Monthly Target 21920.92
Monthly Target 32132.5333333333
Monthly Target 42243.57
Monthly Target 52455.18

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 20 January 2026 2031.95 (-10.17%) 2310.05 2021.50 - 2344.15 0.6829 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8888 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8756 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.3511 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.6795 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.8589 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2281 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3339 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.572 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5291 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1753 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1865.4 and 2188.05

Yearly Target 11809.88
Yearly Target 21920.92
Yearly Target 32132.5333333333
Yearly Target 42243.57
Yearly Target 52455.18

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Tue 20 January 2026 2031.95 (-10.17%) 2310.05 2021.50 - 2344.15 0.1478 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.2519 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.2771 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1541 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2896 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.5308 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9691 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2933 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0863 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2180.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2071.15

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2242 and price is deviating by 89 points

Upper Bollinger band is at 2420 and lower is at 2065, while middle bands are at 2153 and 2331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2228.37 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2123.34
12 day DMA 2198.68
20 day DMA 2241.73
35 day DMA 2339.51
50 day DMA 2410.18
100 day DMA 2360.2
150 day DMA 2137.77
200 day DMA 2033.12

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2115.832157.762176.11
12 day EMA2180.232207.182222.83
20 day EMA2231.712252.732266.58
35 day EMA2305.612321.722333.53
50 day EMA2376.662390.722401.72

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2123.342153.472175.18
12 day SMA2198.682214.912226.65
20 day SMA2241.732258.582270.79
35 day SMA2339.512355.822369
50 day SMA2410.182418.982424.12
100 day SMA2360.22360.962359.86
150 day SMA2137.772136.112133.87
200 day SMA2033.122031.922030.35

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 47.44

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 47.98

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top