ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 2143.15 and 2215.1

Intraday Target 12090.2
Intraday Target 22124.15
Intraday Target 32162.15
Intraday Target 42196.1
Intraday Target 52234.1

Daily price and volume Sha Eng

Date Closing Open Range Volume
Fri 16 January 2026 2158.10 (1.26%) 2128.20 2128.20 - 2200.15 0.2977 times
Wed 14 January 2026 2131.20 (-1.99%) 2162.35 2106.95 - 2178.35 0.7963 times
Tue 13 January 2026 2174.40 (-0.38%) 2201.75 2154.65 - 2211.30 0.1974 times
Mon 12 January 2026 2182.60 (-2.11%) 2229.70 2162.55 - 2229.70 0.5954 times
Fri 09 January 2026 2229.60 (-0.99%) 2241.80 2210.00 - 2270.80 2.906 times
Thu 08 January 2026 2251.80 (-0.87%) 2277.55 2233.00 - 2277.55 0.196 times
Wed 07 January 2026 2271.45 (-0.54%) 2252.15 2252.15 - 2289.05 0.2198 times
Tue 06 January 2026 2283.85 (-1.1%) 2332.65 2238.60 - 2332.65 3.6082 times
Mon 05 January 2026 2309.25 (3.14%) 2263.40 2202.00 - 2324.70 0.7203 times
Fri 02 January 2026 2238.90 (0.55%) 2263.95 2222.00 - 2263.95 0.4629 times
Thu 01 January 2026 2226.70 (-1.56%) 2310.05 2218.80 - 2344.15 0.8176 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2071.15 and 2193.9

Weekly Target 12042.17
Weekly Target 22100.13
Weekly Target 32164.9166666667
Weekly Target 42222.88
Weekly Target 52287.67

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.5044 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.0451 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 0.9846 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.4371 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.6753 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.3872 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.8193 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.086 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.0795 times
Fri 14 November 2025 2624.90 (6.19%) 2559.50 2355.00 - 2662.00 0.9815 times
Fri 07 November 2025 2471.95 (8.76%) 2271.95 2250.55 - 2488.15 0.7553 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2013.93 and 2251.13

Monthly Target 11965.87
Monthly Target 22061.98
Monthly Target 32203.0666666667
Monthly Target 42299.18
Monthly Target 52440.27

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 16 January 2026 2158.10 (-4.59%) 2310.05 2106.95 - 2344.15 0.6511 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8919 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8786 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.366 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.6818 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.8618 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2289 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3351 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.574 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5309 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1759 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2013.93 and 2251.13

Yearly Target 11965.87
Yearly Target 22061.98
Yearly Target 32203.0666666667
Yearly Target 42299.18
Yearly Target 52440.27

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 16 January 2026 2158.10 (-4.59%) 2310.05 2106.95 - 2344.15 0.1406 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.2538 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.2806 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1543 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2899 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.5312 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9698 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2935 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0864 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2222.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2271 and price is deviating by 76 points

Upper Bollinger band is at 2422 and lower is at 2120, while middle bands are at 2196 and 2347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2242.85 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2175.18
12 day DMA 2226.65
20 day DMA 2270.79
35 day DMA 2369
50 day DMA 2424.12
100 day DMA 2359.86
150 day DMA 2133.87
200 day DMA 2030.35

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2176.112185.112212.06
12 day EMA2222.862234.632253.43
20 day EMA2266.562277.972293.41
35 day EMA2329.512339.62351.87
50 day EMA2393.382402.982414.07

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2175.182193.922221.97
12 day SMA2226.652234.382244.57
20 day SMA2270.792281.982293.04
35 day SMA23692382.282393.61
50 day SMA2424.122428.292431.28
100 day SMA2359.862357.392355.36
150 day SMA2133.872131.272128.75
200 day SMA2030.352028.632026.93

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 50.39

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 50.96

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top