ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1975 and 2078.45
| Intraday Target 1 | 1956.02 |
| Intraday Target 2 | 1993.98 |
| Intraday Target 3 | 2059.4666666667 |
| Intraday Target 4 | 2097.43 |
| Intraday Target 5 | 2162.92 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2031.95 (-4.2%) | 2101.75 | 2021.50 - 2124.95 | 0.2476 times | Mon 19 January 2026 | 2121.05 (-1.72%) | 2158.10 | 2114.85 - 2173.00 | 0.3572 times | Fri 16 January 2026 | 2158.10 (1.26%) | 2128.20 | 2128.20 - 2200.15 | 0.3172 times | Wed 14 January 2026 | 2131.20 (-1.99%) | 2162.35 | 2106.95 - 2178.35 | 0.8485 times | Tue 13 January 2026 | 2174.40 (-0.38%) | 2201.75 | 2154.65 - 2211.30 | 0.2103 times | Mon 12 January 2026 | 2182.60 (-2.11%) | 2229.70 | 2162.55 - 2229.70 | 0.6345 times | Fri 09 January 2026 | 2229.60 (-0.99%) | 2241.80 | 2210.00 - 2270.80 | 3.0966 times | Thu 08 January 2026 | 2251.80 (-0.87%) | 2277.55 | 2233.00 - 2277.55 | 0.2089 times | Wed 07 January 2026 | 2271.45 (-0.54%) | 2252.15 | 2252.15 - 2289.05 | 0.2342 times | Tue 06 January 2026 | 2283.85 (-1.1%) | 2332.65 | 2238.60 - 2332.65 | 3.845 times | Mon 05 January 2026 | 2309.25 (3.14%) | 2263.40 | 2202.00 - 2324.70 | 0.7676 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1950.98 and 2102.48
| Weekly Target 1 | 1923.98 |
| Weekly Target 2 | 1977.97 |
| Weekly Target 3 | 2075.4833333333 |
| Weekly Target 4 | 2129.47 |
| Weekly Target 5 | 2226.98 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2031.95 (-5.85%) | 2158.10 | 2021.50 - 2173.00 | 0.1655 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.55 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.2302 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0737 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4767 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7364 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5127 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8935 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.1842 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1772 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.0703 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1865.4 and 2188.05
| Monthly Target 1 | 1809.88 |
| Monthly Target 2 | 1920.92 |
| Monthly Target 3 | 2132.5333333333 |
| Monthly Target 4 | 2243.57 |
| Monthly Target 5 | 2455.18 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2031.95 (-10.17%) | 2310.05 | 2021.50 - 2344.15 | 0.6829 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8888 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8756 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.3511 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6795 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8589 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2281 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3339 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.572 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5291 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1753 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1865.4 and 2188.05
| Yearly Target 1 | 1809.88 |
| Yearly Target 2 | 1920.92 |
| Yearly Target 3 | 2132.5333333333 |
| Yearly Target 4 | 2243.57 |
| Yearly Target 5 | 2455.18 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2031.95 (-10.17%) | 2310.05 | 2021.50 - 2344.15 | 0.1478 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2519 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.2771 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1541 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2896 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.5308 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9691 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2933 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0863 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2180.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2071.15
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2242 and price is deviating by 89 points
Upper Bollinger band is at 2420 and lower is at 2065, while middle bands are at 2153 and 2331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2228.37 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2123.34 |
| 12 day DMA | 2198.68 |
| 20 day DMA | 2241.73 |
| 35 day DMA | 2339.51 |
| 50 day DMA | 2410.18 |
| 100 day DMA | 2360.2 |
| 150 day DMA | 2137.77 |
| 200 day DMA | 2033.12 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.83 | 2157.76 | 2176.11 |
| 12 day EMA | 2180.23 | 2207.18 | 2222.83 |
| 20 day EMA | 2231.71 | 2252.73 | 2266.58 |
| 35 day EMA | 2305.61 | 2321.72 | 2333.53 |
| 50 day EMA | 2376.66 | 2390.72 | 2401.72 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.34 | 2153.47 | 2175.18 |
| 12 day SMA | 2198.68 | 2214.91 | 2226.65 |
| 20 day SMA | 2241.73 | 2258.58 | 2270.79 |
| 35 day SMA | 2339.51 | 2355.82 | 2369 |
| 50 day SMA | 2410.18 | 2418.98 | 2424.12 |
| 100 day SMA | 2360.2 | 2360.96 | 2359.86 |
| 150 day SMA | 2137.77 | 2136.11 | 2133.87 |
| 200 day SMA | 2033.12 | 2031.92 | 2030.35 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 47.44
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 47.98
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


