Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2106.43 and 2206.78
| Intraday Target 1 | 2087.5 |
| Intraday Target 2 | 2125.35 |
| Intraday Target 3 | 2187.85 |
| Intraday Target 4 | 2225.7 |
| Intraday Target 5 | 2288.2 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (-3.18%) | 2250.35 | 2150.00 - 2250.35 | 0.6667 times | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 1.2063 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.6443 times | Mon 09 February 2026 | 2226.75 (10.59%) | 2013.60 | 2000.85 - 2240.00 | 1.8284 times | Fri 06 February 2026 | 2013.60 (-1.12%) | 2036.50 | 1961.95 - 2039.40 | 0.4711 times | Thu 05 February 2026 | 2036.45 (-1.22%) | 2062.40 | 1991.75 - 2070.45 | 0.6261 times | Wed 04 February 2026 | 2061.70 (5.3%) | 1943.00 | 1938.00 - 2114.85 | 2.2961 times | Tue 03 February 2026 | 1957.95 (4.73%) | 2035.90 | 1922.25 - 2035.90 | 0.9742 times | Mon 02 February 2026 | 1869.45 (-3.65%) | 1940.40 | 1860.00 - 1940.40 | 0.8319 times | Sun 01 February 2026 | 1940.30 (1.45%) | 1873.05 | 1873.05 - 1960.75 | 0.4549 times | Fri 30 January 2026 | 1912.60 (5.02%) | 1801.05 | 1785.00 - 1936.20 | 1.5836 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2082.03 and 2371.18
| Weekly Target 1 | 1862.2 |
| Weekly Target 2 | 2012.7 |
| Weekly Target 3 | 2151.35 |
| Weekly Target 4 | 2301.85 |
| Weekly Target 5 | 2440.5 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (7.43%) | 2013.60 | 2000.85 - 2290.00 | 0.6949 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.9041 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.0805 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8412 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5416 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.1962 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0573 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4694 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7251 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.4896 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8799 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2011.6 and 2441.6
| Monthly Target 1 | 1674.4 |
| Monthly Target 2 | 1918.8 |
| Monthly Target 3 | 2104.4 |
| Monthly Target 4 | 2348.8 |
| Monthly Target 5 | 2534.4 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (13.1%) | 1873.05 | 1860.00 - 2290.00 | 0.3284 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0326 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8737 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8607 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.2773 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.668 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8443 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2243 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3283 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5623 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5201 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1694.53 and 2253.68
| Yearly Target 1 | 1538.3 |
| Yearly Target 2 | 1850.75 |
| Yearly Target 3 | 2097.45 |
| Yearly Target 4 | 2409.9 |
| Yearly Target 5 | 2656.6 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2163.20 (-4.36%) | 2310.05 | 1785.00 - 2344.15 | 0.2948 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2145 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.2061 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1516 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2848 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.522 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.953 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2884 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0848 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2093 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2013 and price is deviating by 133 points
Upper Bollinger band is at 2278 and lower is at 1749, while middle bands are at 1881 and 2146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.81 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2170.36 |
| 12 day DMA | 2037.62 |
| 20 day DMA | 2012.96 |
| 35 day DMA | 2114.2 |
| 50 day DMA | 2212.39 |
| 100 day DMA | 2319.37 |
| 150 day DMA | 2171.82 |
| 200 day DMA | 2059.96 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.89 | 2158.23 | 2120.18 |
| 12 day EMA | 2093.02 | 2080.27 | 2052.27 |
| 20 day EMA | 2086.67 | 2078.62 | 2062.23 |
| 35 day EMA | 2145.66 | 2144.63 | 2139.35 |
| 50 day EMA | 2240.7 | 2243.86 | 2244.25 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.36 | 2145.01 | 2110.48 |
| 12 day SMA | 2037.62 | 2010.42 | 1977.98 |
| 20 day SMA | 2012.96 | 2011.36 | 2008.36 |
| 35 day SMA | 2114.2 | 2120.37 | 2125.29 |
| 50 day SMA | 2212.39 | 2221.02 | 2228.67 |
| 100 day SMA | 2319.37 | 2322.5 | 2324.08 |
| 150 day SMA | 2171.82 | 2168.15 | 2164.08 |
| 200 day SMA | 2059.96 | 2057.12 | 2054.18 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 50.51
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 51.08
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
