Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 3257.75 and 3327.1
| Intraday Target 1 | 3205.15 |
| Intraday Target 2 | 3241 |
| Intraday Target 3 | 3274.5 |
| Intraday Target 4 | 3310.35 |
| Intraday Target 5 | 3343.85 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3276.85 (0.03%) | 3261.10 | 3238.65 - 3308.00 | 0.9227 times | Thu 03 September 2026 | 3275.95 (3.28%) | 3210.35 | 3161.05 - 3283.55 | 0.9819 times | Wed 02 September 2026 | 3171.80 (-2.38%) | 3236.65 | 3146.10 - 3285.00 | 1.0829 times | Tue 01 September 2026 | 3249.15 (-0.77%) | 3249.20 | 3185.05 - 3286.25 | 1.6554 times | Mon 31 August 2026 | 3274.45 (0.13%) | 3260.45 | 3220.00 - 3348.00 | 0.726 times | Fri 28 August 2026 | 3270.05 (-0.73%) | 3320.25 | 3227.40 - 3320.25 | 0.8755 times | Thu 27 August 2026 | 3294.00 (1.43%) | 3206.60 | 3206.60 - 3340.15 | 1.1741 times | Wed 26 August 2026 | 3247.70 (0.48%) | 3238.00 | 3220.00 - 3270.00 | 0.8505 times | Tue 25 August 2026 | 3232.30 (-0.82%) | 3269.70 | 3185.00 - 3284.70 | 0.6731 times | Mon 24 August 2026 | 3258.95 (-1.89%) | 3359.90 | 3249.50 - 3387.00 | 1.0578 times | Fri 21 August 2026 | 3321.90 (-0.81%) | 3336.70 | 3300.00 - 3370.05 | 1.2406 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 3211.48 and 3413.38
| Weekly Target 1 | 3055.08 |
| Weekly Target 2 | 3165.97 |
| Weekly Target 3 | 3256.9833333333 |
| Weekly Target 4 | 3367.87 |
| Weekly Target 5 | 3458.88 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3276.85 (0.21%) | 3260.45 | 3146.10 - 3348.00 | 0.4826 times | Fri 28 August 2026 | 3270.05 (-1.56%) | 3359.90 | 3185.00 - 3387.00 | 0.4163 times | Fri 21 August 2026 | 3321.90 (-1.36%) | 3367.70 | 3300.00 - 3451.20 | 0.3781 times | Fri 14 August 2026 | 3367.70 (6.64%) | 3086.65 | 3086.65 - 3615.00 | 1.2019 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 3.9338 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.4416 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 1.264 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.4286 times | Fri 10 July 2026 | 2769.45 (-4.56%) | 2860.40 | 2628.70 - 2888.40 | 0.6771 times | Fri 03 July 2026 | 2901.85 (1.83%) | 2849.70 | 2821.00 - 2959.75 | 0.7759 times | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.3918 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 3211.48 and 3373.38
| Monthly Target 1 | 3081.75 |
| Monthly Target 2 | 3179.3 |
| Monthly Target 3 | 3243.65 |
| Monthly Target 4 | 3341.2 |
| Monthly Target 5 | 3405.55 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3276.85 (0.07%) | 3249.20 | 3146.10 - 3308.00 | 0.0751 times | Mon 31 August 2026 | 3274.45 (6.99%) | 3121.95 | 3021.95 - 3615.00 | 1.0786 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5887 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.6167 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.5879 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7982 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.46 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5053 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6985 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.591 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5822 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2468.43 and 4423.43
| Yearly Target 1 | 895.62 |
| Yearly Target 2 | 2086.23 |
| Yearly Target 3 | 2850.6166666667 |
| Yearly Target 4 | 4041.23 |
| Yearly Target 5 | 4805.62 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3276.85 (44.87%) | 2310.05 | 1660.00 - 3615.00 | 2.3137 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.7009 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.2306 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1164 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2188 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4009 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.7319 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2215 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0652 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3266.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3319 and price is deviating by 73 points
Upper Bollinger band is at 3464 and lower is at 3174, while middle bands are at 3247 and 3392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3254.67 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3249.64 |
| 12 day DMA | 3268.5 |
| 20 day DMA | 3318.63 |
| 35 day DMA | 3197.5 |
| 50 day DMA | 3079.37 |
| 100 day DMA | 2864.89 |
| 150 day DMA | 2590.64 |
| 200 day DMA | 2533.64 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3258.36 | 3249.12 | 3235.71 |
| 12 day EMA | 3266.36 | 3264.45 | 3262.36 |
| 20 day EMA | 3250.99 | 3248.27 | 3245.36 |
| 35 day EMA | 3172.13 | 3165.97 | 3159.49 |
| 50 day EMA | 3071.96 | 3063.6 | 3054.94 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.64 | 3248.28 | 3251.89 |
| 12 day SMA | 3268.5 | 3276.08 | 3284.05 |
| 20 day SMA | 3318.63 | 3312.69 | 3317.39 |
| 35 day SMA | 3197.5 | 3182.68 | 3166.63 |
| 50 day SMA | 3079.37 | 3070.14 | 3060.61 |
| 100 day SMA | 2864.89 | 2851.61 | 2838.8 |
| 150 day SMA | 2590.64 | 2581.09 | 2571.84 |
| 200 day SMA | 2533.64 | 2530.31 | 2526.42 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 76.51
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 77.38
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
