ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1494.5 and 1557.3
| Intraday Target 1 | 1484.03 |
| Intraday Target 2 | 1504.97 |
| Intraday Target 3 | 1546.8333333333 |
| Intraday Target 4 | 1567.77 |
| Intraday Target 5 | 1609.63 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1525.90 (-9.75%) | 1545.00 | 1525.90 - 1588.70 | 3.4986 times |
| Wed 02 April 2025 | 1690.70 (-5%) | 1727.00 | 1690.70 - 1785.00 | 1.777 times |
| Tue 01 April 2025 | 1779.65 (-2.47%) | 1854.95 | 1753.00 - 1858.00 | 0.4025 times |
| Fri 28 March 2025 | 1824.65 (-1.4%) | 1998.95 | 1822.25 - 1998.95 | 1.0053 times |
| Wed 26 March 2025 | 1850.60 (0.01%) | 1918.75 | 1777.00 - 1938.00 | 0.474 times |
| Tue 25 March 2025 | 1850.45 (4.24%) | 1819.70 | 1795.10 - 1860.00 | 1.2166 times |
| Mon 24 March 2025 | 1775.25 (1.56%) | 1770.95 | 1752.30 - 1835.30 | 0.3572 times |
| Fri 21 March 2025 | 1747.95 (-2.46%) | 1790.00 | 1722.85 - 1838.70 | 0.6908 times |
| Thu 20 March 2025 | 1792.00 (-0.82%) | 1760.05 | 1741.10 - 1839.25 | 0.1538 times |
| Wed 19 March 2025 | 1806.90 (-0.36%) | 1830.00 | 1795.50 - 1889.75 | 0.4242 times |
| Tue 18 March 2025 | 1813.50 (1.26%) | 1761.05 | 1761.05 - 1830.00 | 0.2715 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1359.85 and 1691.95
| Weekly Target 1 | 1304.5 |
| Weekly Target 2 | 1415.2 |
| Weekly Target 3 | 1636.6 |
| Weekly Target 4 | 1747.3 |
| Weekly Target 5 | 1968.7 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1525.90 (-16.37%) | 1854.95 | 1525.90 - 1858.00 | 2.3979 times |
| Fri 28 March 2025 | 1824.65 (4.39%) | 1770.95 | 1752.30 - 1998.95 | 1.2894 times |
| Fri 21 March 2025 | 1747.95 (-2.66%) | 1765.00 | 1722.85 - 1889.75 | 0.7188 times |
| Thu 13 March 2025 | 1795.65 (0.19%) | 1795.10 | 1707.10 - 1870.00 | 0.5157 times |
| Fri 07 March 2025 | 1792.20 (17.44%) | 1515.00 | 1449.75 - 1792.20 | 0.5357 times |
| Fri 28 February 2025 | 1526.05 (6.02%) | 1441.00 | 1400.00 - 1565.00 | 0.3953 times |
| Fri 21 February 2025 | 1439.45 (-4.83%) | 1515.00 | 1304.65 - 1515.00 | 0.7742 times |
| Fri 14 February 2025 | 1512.55 (-6.81%) | 1684.00 | 1427.55 - 1684.00 | 1.0637 times |
| Fri 07 February 2025 | 1623.05 (5.92%) | 1670.00 | 1550.00 - 1750.00 | 0.6437 times |
| Fri 31 January 2025 | 1532.30 (5.89%) | 1415.10 | 1306.00 - 1532.30 | 1.6657 times |
| Fri 24 January 2025 | 1447.05 (-3.54%) | 1514.90 | 1434.55 - 1569.00 | 6.9793 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1359.85 and 1691.95
| Monthly Target 1 | 1304.5 |
| Monthly Target 2 | 1415.2 |
| Monthly Target 3 | 1636.6 |
| Monthly Target 4 | 1747.3 |
| Monthly Target 5 | 1968.7 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1525.90 (-16.37%) | 1854.95 | 1525.90 - 1858.00 | 0.1321 times |
| Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1685 times |
| Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1584 times |
| Fri 31 January 2025 | 1532.30 (6.03%) | 1484.95 | 1306.00 - 1659.00 | 0.7156 times |
| Tue 31 December 2024 | 1445.15 (11.35%) | 1305.00 | 1284.00 - 1538.30 | 2.1254 times |
| Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 0.6349 times |
| Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.499 times |
| Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 2.2551 times |
| Fri 30 August 2024 | 1052.95 (22.46%) | 865.40 | 802.25 - 1059.90 | 2.9019 times |
| Wed 31 July 2024 | 859.85 (7.21%) | 825.00 | 796.30 - 929.00 | 0.4091 times |
| Fri 28 June 2024 | 802.05 (26.05%) | 640.05 | 547.25 - 831.15 | 6.5112 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1415.28 and 2109.58
| Yearly Target 1 | 915.53 |
| Yearly Target 2 | 1220.72 |
| Yearly Target 3 | 1609.8333333333 |
| Yearly Target 4 | 1915.02 |
| Yearly Target 5 | 2304.13 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1525.90 (5.59%) | 1484.95 | 1304.65 - 1998.95 | 0.3083 times |
| Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.9844 times |
| Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1796 times |
| Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.3375 times |
| Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.6185 times |
| Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 1.1293 times |
| Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.3418 times |
| Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.1005 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1733.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sha Eng 501423 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1788.48
Munafa value: 15 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1761 and price is deviating by 88 points
Upper Bollinger band is at 1936 and lower is at 1586, while middle bands are at 1673 and 1848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.57 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1734.3 |
| 12 day DMA | 1770.71 |
| 20 day DMA | 1760.44 |
| 35 day DMA | 1646.6 |
| 50 day DMA | 1609.94 |
| 100 day DMA | 1484.52 |
| 150 day DMA | 1317.03 |
| 200 day DMA | 1200.79 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.47 | 1768.24 | 1807 |
| 12 day EMA | 1733.85 | 1771.64 | 1786.35 |
| 20 day EMA | 1720.18 | 1740.62 | 1745.87 |
| 35 day EMA | 1680.06 | 1689.14 | 1689.05 |
| 50 day EMA | 1613.26 | 1616.82 | 1613.81 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.3 | 1799.21 | 1816.12 |
| 12 day SMA | 1770.71 | 1793.19 | 1807.15 |
| 20 day SMA | 1760.44 | 1760.68 | 1752.45 |
| 35 day SMA | 1646.6 | 1649.37 | 1647.68 |
| 50 day SMA | 1609.94 | 1609.42 | 1605.89 |
| 100 day SMA | 1484.52 | 1479.71 | 1472.59 |
| 150 day SMA | 1317.03 | 1313.4 | 1308.67 |
| 200 day SMA | 1200.79 | 1196.43 | 1191.2 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 35.63
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 36.03
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance