Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2787.33 and 2883.83
| Intraday Target 1 | 2766.5 |
| Intraday Target 2 | 2808.15 |
| Intraday Target 3 | 2863 |
| Intraday Target 4 | 2904.65 |
| Intraday Target 5 | 2959.5 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (1.21%) | 2860.05 | 2821.35 - 2917.85 | 0.2273 times | Wed 24 June 2026 | 2815.80 (0.58%) | 2800.70 | 2779.35 - 2837.90 | 0.0905 times | Tue 23 June 2026 | 2799.45 (1.34%) | 2748.85 | 2748.85 - 2847.85 | 0.1395 times | Mon 22 June 2026 | 2762.50 (-1.32%) | 2819.90 | 2752.80 - 2828.00 | 0.0905 times | Fri 19 June 2026 | 2799.35 (2.49%) | 2731.75 | 2701.05 - 2823.70 | 0.2395 times | Thu 18 June 2026 | 2731.40 (-5.47%) | 2892.25 | 2631.30 - 2920.00 | 8.7464 times | Wed 17 June 2026 | 2889.35 (-0.99%) | 2928.30 | 2858.40 - 2957.80 | 0.1021 times | Tue 16 June 2026 | 2918.35 (-0.95%) | 2950.50 | 2877.00 - 3019.45 | 0.113 times | Mon 15 June 2026 | 2946.25 (-0.82%) | 3071.40 | 2896.00 - 3071.40 | 0.1261 times | Fri 12 June 2026 | 2970.50 (1.32%) | 2993.35 | 2896.85 - 3005.00 | 0.125 times | Thu 11 June 2026 | 2931.70 (-2.59%) | 3008.80 | 2898.45 - 3052.50 | 0.1717 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2799.33 and 2968.33
| Weekly Target 1 | 2669.83 |
| Weekly Target 2 | 2759.82 |
| Weekly Target 3 | 2838.8333333333 |
| Weekly Target 4 | 2928.82 |
| Weekly Target 5 | 3007.83 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.2208 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 3.7589 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.3116 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.5952 times | Fri 29 May 2026 | 2991.05 (11.21%) | 2767.15 | 2650.00 - 3020.00 | 0.4621 times | Fri 22 May 2026 | 2689.55 (-2.93%) | 2757.00 | 2385.00 - 2830.00 | 0.5874 times | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.4158 times | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.376 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 1.0036 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 2.2685 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 1.1519 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2445.2 and 3035.9
| Monthly Target 1 | 2310.33 |
| Monthly Target 2 | 2580.07 |
| Monthly Target 3 | 2901.0333333333 |
| Monthly Target 4 | 3170.77 |
| Monthly Target 5 | 3491.73 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (-4.72%) | 3000.15 | 2631.30 - 3222.00 | 1.2863 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.4847 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.4827 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.0283 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4166 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.5759 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.4873 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.4801 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.3856 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.3725 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.4709 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2254.9 and 3816.9
| Yearly Target 1 | 1015.27 |
| Yearly Target 2 | 1932.53 |
| Yearly Target 3 | 2577.2666666667 |
| Yearly Target 4 | 3494.53 |
| Yearly Target 5 | 4139.27 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (25.99%) | 2310.05 | 1660.00 - 3222.00 | 1.9681 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.7889 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.3976 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1225 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2301 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4216 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.7698 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.233 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0685 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2856.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2951 and price is deviating by 124 points
Upper Bollinger band is at 3198 and lower is at 2704, while middle bands are at 2828 and 3074
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2747.14 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2805.38 |
| 12 day DMA | 2868.69 |
| 20 day DMA | 2950.5 |
| 35 day DMA | 2847.41 |
| 50 day DMA | 2668.54 |
| 100 day DMA | 2356.4 |
| 150 day DMA | 2353.23 |
| 200 day DMA | 2351.78 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.29 | 2813.03 | 2811.65 |
| 12 day EMA | 2856.67 | 2857.92 | 2865.57 |
| 20 day EMA | 2851.79 | 2852 | 2855.81 |
| 35 day EMA | 2755.29 | 2749.73 | 2745.84 |
| 50 day EMA | 2627.38 | 2618.31 | 2610.25 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.38 | 2781.7 | 2796.41 |
| 12 day SMA | 2868.69 | 2893.11 | 2914.58 |
| 20 day SMA | 2950.5 | 2941.1 | 2934.5 |
| 35 day SMA | 2847.41 | 2841.12 | 2835.02 |
| 50 day SMA | 2668.54 | 2650.41 | 2633.07 |
| 100 day SMA | 2356.4 | 2346.27 | 2336.57 |
| 150 day SMA | 2353.23 | 2351.73 | 2350.37 |
| 200 day SMA | 2351.78 | 2348.38 | 2345.46 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 66.54
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 67.29
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
