Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2324.48 and 2743.08
| Intraday Target 1 | 1985.8 |
| Intraday Target 2 | 2244.55 |
| Intraday Target 3 | 2404.4 |
| Intraday Target 4 | 2663.15 |
| Intraday Target 5 | 2823 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.30 (14.5%) | 2221.30 | 2145.65 - 2564.25 | 3.8132 times | Thu 23 April 2026 | 2186.25 (13.06%) | 1921.50 | 1920.65 - 2212.65 | 1.2541 times | Wed 22 April 2026 | 1933.70 (5%) | 1842.20 | 1842.20 - 1975.00 | 0.6455 times | Tue 21 April 2026 | 1841.70 (-0.1%) | 1873.10 | 1833.40 - 1873.10 | 0.2077 times | Mon 20 April 2026 | 1843.60 (-2.21%) | 1885.00 | 1836.10 - 1895.35 | 0.3606 times | Fri 17 April 2026 | 1885.35 (-0.88%) | 1910.65 | 1858.00 - 1919.70 | 0.7305 times | Thu 16 April 2026 | 1902.10 (0.93%) | 1904.50 | 1866.00 - 1929.70 | 0.6911 times | Wed 15 April 2026 | 1884.55 (-3.04%) | 1956.15 | 1772.35 - 2005.00 | 1.5466 times | Mon 13 April 2026 | 1943.70 (-0.25%) | 1940.00 | 1909.55 - 1987.00 | 0.2212 times | Fri 10 April 2026 | 1948.55 (-2.32%) | 1998.95 | 1926.85 - 2025.95 | 0.5296 times | Thu 09 April 2026 | 1994.85 (-0.44%) | 1991.15 | 1948.00 - 2019.00 | 0.3807 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2168.35 and 2899.2
| Weekly Target 1 | 1569.47 |
| Weekly Target 2 | 2036.38 |
| Weekly Target 3 | 2300.3166666667 |
| Weekly Target 4 | 2767.23 |
| Weekly Target 5 | 3031.17 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 1.7443 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 0.8857 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.7022 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.3481 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 0.8976 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.5636 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 3.1412 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2013 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.3449 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.171 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.3986 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2137.83 and 2929.73
| Monthly Target 1 | 1488.07 |
| Monthly Target 2 | 1995.68 |
| Monthly Target 3 | 2279.9666666667 |
| Monthly Target 4 | 2787.58 |
| Monthly Target 5 | 3071.87 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.30 (20.09%) | 2150.15 | 1772.35 - 2564.25 | 1.4233 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.3693 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4867 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6727 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5692 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5608 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.7866 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4352 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5501 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1461 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2139 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2081.65 and 2985.9
| Yearly Target 1 | 1338.27 |
| Yearly Target 2 | 1920.78 |
| Yearly Target 3 | 2242.5166666667 |
| Yearly Target 4 | 2825.03 |
| Yearly Target 5 | 3146.77 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.30 (10.67%) | 2310.05 | 1660.00 - 2564.25 | 1.4313 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.9254 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.657 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1318 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2476 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4538 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8286 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2508 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0738 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2062.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1945.18
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2056 and price is deviating by 170 points
Upper Bollinger band is at 2395 and lower is at 1717, while middle bands are at 1886 and 2225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.1 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2061.71 |
| 12 day DMA | 1989.28 |
| 20 day DMA | 2055.15 |
| 35 day DMA | 2046.94 |
| 50 day DMA | 2051.62 |
| 100 day DMA | 2147.59 |
| 150 day DMA | 2233.9 |
| 200 day DMA | 2130.2 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.92 | 1992.75 | 1896.02 |
| 12 day EMA | 2062.3 | 1982.15 | 1945.05 |
| 20 day EMA | 2051.51 | 2003.97 | 1984.79 |
| 35 day EMA | 2043.12 | 2016.03 | 2006.01 |
| 50 day EMA | 2049.83 | 2031.33 | 2025.01 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.71 | 1938.12 | 1881.29 |
| 12 day SMA | 1989.28 | 1955.18 | 1948.88 |
| 20 day SMA | 2055.15 | 2040.49 | 2051.02 |
| 35 day SMA | 2046.94 | 2031.15 | 2025.55 |
| 50 day SMA | 2051.62 | 2041.83 | 2038.83 |
| 100 day SMA | 2147.59 | 2148.78 | 2152.2 |
| 150 day SMA | 2233.9 | 2232.44 | 2232.85 |
| 200 day SMA | 2130.2 | 2125.84 | 2123.22 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 58.45
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 59.11
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
