ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1925.35 and 2007.35

Intraday Target 11864.57
Intraday Target 21904.13
Intraday Target 31946.5666666667
Intraday Target 41986.13
Intraday Target 52028.57

Daily price and volume Sha Eng

Date Closing Open Range Volume
Fri 13 March 2026 1943.70 (1.51%) 1934.55 1907.00 - 1989.00 0.3924 times
Thu 12 March 2026 1914.85 (0.29%) 1886.00 1855.70 - 1950.00 8.4313 times
Wed 11 March 2026 1909.40 (1.4%) 1890.25 1877.70 - 1939.00 0.1458 times
Tue 10 March 2026 1883.05 (2.43%) 1897.95 1850.95 - 1901.55 0.1283 times
Mon 09 March 2026 1838.40 (-3.99%) 1877.00 1806.10 - 1877.00 0.1616 times
Fri 06 March 2026 1914.90 (1.39%) 1882.75 1878.65 - 1945.00 0.1499 times
Thu 05 March 2026 1888.70 (1.73%) 1949.95 1870.00 - 1949.95 0.0972 times
Wed 04 March 2026 1856.55 (-4.61%) 1910.00 1836.30 - 1948.10 0.1182 times
Mon 02 March 2026 1946.30 (-0.22%) 1660.00 1660.00 - 1991.15 0.2282 times
Fri 27 February 2026 1950.65 (-1.99%) 2009.95 1935.00 - 2009.95 0.147 times
Thu 26 February 2026 1990.25 (2.63%) 2049.75 1980.00 - 2049.75 0.239 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1874.9 and 2057.8

Weekly Target 11730.03
Weekly Target 21836.87
Weekly Target 31912.9333333333
Weekly Target 42019.77
Weekly Target 52095.83

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Fri 13 March 2026 1943.70 (1.5%) 1877.00 1806.10 - 1989.00 5.1336 times
Fri 06 March 2026 1914.90 (-1.83%) 1660.00 1660.00 - 1991.15 0.329 times
Fri 27 February 2026 1950.65 (-3.69%) 2000.25 1917.10 - 2075.70 0.5636 times
Fri 20 February 2026 2025.40 (1.06%) 2011.00 1977.95 - 2137.15 0.2795 times
Fri 13 February 2026 2004.20 (-0.47%) 2013.60 1931.10 - 2290.00 0.6514 times
Fri 06 February 2026 2013.60 (5.28%) 1873.05 1860.00 - 2114.85 0.4945 times
Fri 30 January 2026 1912.60 (1.27%) 1926.20 1785.00 - 1936.20 0.5909 times
Fri 23 January 2026 1888.55 (-12.49%) 2158.10 1855.00 - 2173.00 0.4601 times
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.2962 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 1.2011 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 0.5783 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1801.85 and 2133

Monthly Target 11533.8
Monthly Target 21738.75
Monthly Target 31864.95
Monthly Target 42069.9
Monthly Target 52196.1

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 13 March 2026 1943.70 (-0.36%) 1660.00 1660.00 - 1991.15 1.7229 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.6273 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.8672 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.7338 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.7228 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 3.592 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.5609 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.7091 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.1883 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.2757 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.4722 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1459.78 and 2143.93

Yearly Target 11298.47
Yearly Target 21621.08
Yearly Target 31982.6166666667
Yearly Target 42305.23
Yearly Target 52666.77

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 13 March 2026 1943.70 (-14.07%) 2310.05 1660.00 - 2344.15 0.7832 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.0903 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.9701 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1431 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2688 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.4927 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.8995 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2722 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0801 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1927.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1960 and price is deviating by 70 points

Upper Bollinger band is at 2099 and lower is at 1822, while middle bands are at 1891 and 2030

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShaEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.56 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 1897.88
12 day DMA 1914.67
20 day DMA 1959.8
35 day DMA 1977.65
50 day DMA 2035.1
100 day DMA 2250.51
150 day DMA 2217.05
200 day DMA 2089.51

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA1915.561901.491894.81
12 day EMA1927.371924.41926.13
20 day EMA1953.531954.561958.74
35 day EMA1997.352000.512005.55
50 day EMA2042.492046.522051.89

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.881892.121886.89
12 day SMA1914.671914.91922.45
20 day SMA1959.81970.771986.75
35 day SMA1977.651978.781979.58
50 day SMA2035.12041.462048.18
100 day SMA2250.512254.282258.6
150 day SMA2217.052215.172213.07
200 day SMA2089.512088.872088.25

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 45.38

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 45.9

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top