ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1963.18 and 2030.08
| Intraday Target 1 | 1911.88 |
| Intraday Target 2 | 1947.57 |
| Intraday Target 3 | 1978.7833333333 |
| Intraday Target 4 | 2014.47 |
| Intraday Target 5 | 2045.68 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1983.25 (2.07%) | 1943.10 | 1943.10 - 2010.00 | 0.9305 times | Wed 21 January 2026 | 1943.05 (-4.38%) | 1855.00 | 1855.00 - 2042.70 | 1.3242 times | Tue 20 January 2026 | 2031.95 (-4.2%) | 2101.75 | 2021.50 - 2124.95 | 0.3239 times | Mon 19 January 2026 | 2121.05 (-1.72%) | 2158.10 | 2114.85 - 2173.00 | 0.4672 times | Fri 16 January 2026 | 2158.10 (1.26%) | 2128.20 | 2128.20 - 2200.15 | 0.415 times | Wed 14 January 2026 | 2131.20 (-1.99%) | 2162.35 | 2106.95 - 2178.35 | 1.11 times | Tue 13 January 2026 | 2174.40 (-0.38%) | 2201.75 | 2154.65 - 2211.30 | 0.2751 times | Mon 12 January 2026 | 2182.60 (-2.11%) | 2229.70 | 2162.55 - 2229.70 | 0.83 times | Fri 09 January 2026 | 2229.60 (-0.99%) | 2241.80 | 2210.00 - 2270.80 | 4.0508 times | Thu 08 January 2026 | 2251.80 (-0.87%) | 2277.55 | 2233.00 - 2277.55 | 0.2733 times | Wed 07 January 2026 | 2271.45 (-0.54%) | 2252.15 | 2252.15 - 2289.05 | 0.3064 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1760.13 and 2078.13
| Weekly Target 1 | 1685.75 |
| Weekly Target 2 | 1834.5 |
| Weekly Target 3 | 2003.75 |
| Weekly Target 4 | 2152.5 |
| Weekly Target 5 | 2321.75 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1983.25 (-8.1%) | 2158.10 | 1855.00 - 2173.00 | 0.6083 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5253 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.1298 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0254 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4552 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7032 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.4446 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8533 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.1309 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1241 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.0221 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1674.55 and 2163.7
| Monthly Target 1 | 1571.65 |
| Monthly Target 2 | 1777.45 |
| Monthly Target 3 | 2060.8 |
| Monthly Target 4 | 2266.6 |
| Monthly Target 5 | 2549.95 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1983.25 (-12.32%) | 2310.05 | 1855.00 - 2344.15 | 0.7724 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8803 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8672 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.3093 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.673 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8507 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2259 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3307 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5666 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.524 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1736 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1674.55 and 2163.7
| Yearly Target 1 | 1571.65 |
| Yearly Target 2 | 1777.45 |
| Yearly Target 3 | 2060.8 |
| Yearly Target 4 | 2266.6 |
| Yearly Target 5 | 2549.95 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1983.25 (-12.32%) | 2310.05 | 1855.00 - 2344.15 | 0.1685 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2467 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.2671 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1538 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2889 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.5295 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9668 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2926 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0861 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2119.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2071.15
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2199 and price is deviating by 108 points
Upper Bollinger band is at 2414 and lower is at 1984, while middle bands are at 2092 and 2307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.55 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2047.48 |
| 12 day DMA | 2146.86 |
| 20 day DMA | 2198.76 |
| 35 day DMA | 2302.79 |
| 50 day DMA | 2390.13 |
| 100 day DMA | 2356.6 |
| 150 day DMA | 2140.54 |
| 200 day DMA | 2035.14 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.25 | 2058.24 | 2115.83 |
| 12 day EMA | 2119.09 | 2143.78 | 2180.26 |
| 20 day EMA | 2183.72 | 2204.81 | 2232.35 |
| 35 day EMA | 2274.41 | 2291.55 | 2312.07 |
| 50 day EMA | 2358.51 | 2373.82 | 2391.4 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.48 | 2077.07 | 2123.34 |
| 12 day SMA | 2146.86 | 2174.03 | 2198.68 |
| 20 day SMA | 2198.76 | 2218.56 | 2241.73 |
| 35 day SMA | 2302.79 | 2320.27 | 2339.51 |
| 50 day SMA | 2390.13 | 2399.51 | 2410.18 |
| 100 day SMA | 2356.6 | 2358.17 | 2360.2 |
| 150 day SMA | 2140.54 | 2138.94 | 2137.77 |
| 200 day SMA | 2035.14 | 2034.1 | 2033.12 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 46.31
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 46.83
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


