ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 1899.03 and 2086.73
| Intraday Target 1 | 1759.22 |
| Intraday Target 2 | 1851.13 |
| Intraday Target 3 | 1946.9166666667 |
| Intraday Target 4 | 2038.83 |
| Intraday Target 5 | 2134.62 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1943.05 (-4.38%) | 1855.00 | 1855.00 - 2042.70 | 1.4124 times | Tue 20 January 2026 | 2031.95 (-4.2%) | 2101.75 | 2021.50 - 2124.95 | 0.3455 times | Mon 19 January 2026 | 2121.05 (-1.72%) | 2158.10 | 2114.85 - 2173.00 | 0.4983 times | Fri 16 January 2026 | 2158.10 (1.26%) | 2128.20 | 2128.20 - 2200.15 | 0.4426 times | Wed 14 January 2026 | 2131.20 (-1.99%) | 2162.35 | 2106.95 - 2178.35 | 1.1839 times | Tue 13 January 2026 | 2174.40 (-0.38%) | 2201.75 | 2154.65 - 2211.30 | 0.2934 times | Mon 12 January 2026 | 2182.60 (-2.11%) | 2229.70 | 2162.55 - 2229.70 | 0.8852 times | Fri 09 January 2026 | 2229.60 (-0.99%) | 2241.80 | 2210.00 - 2270.80 | 4.3204 times | Thu 08 January 2026 | 2251.80 (-0.87%) | 2277.55 | 2233.00 - 2277.55 | 0.2914 times | Wed 07 January 2026 | 2271.45 (-0.54%) | 2252.15 | 2252.15 - 2289.05 | 0.3268 times | Tue 06 January 2026 | 2283.85 (-1.1%) | 2332.65 | 2238.60 - 2332.65 | 5.3645 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1740.03 and 2058.03
| Weekly Target 1 | 1672.35 |
| Weekly Target 2 | 1807.7 |
| Weekly Target 3 | 1990.35 |
| Weekly Target 4 | 2125.7 |
| Weekly Target 5 | 2308.35 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1943.05 (-9.96%) | 2158.10 | 1855.00 - 2173.00 | 0.4305 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5352 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.1701 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0448 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4638 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7165 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.4719 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8694 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.1523 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.1454 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.0414 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1654.45 and 2143.6
| Monthly Target 1 | 1558.25 |
| Monthly Target 2 | 1750.65 |
| Monthly Target 3 | 2047.4 |
| Monthly Target 4 | 2239.8 |
| Monthly Target 5 | 2536.55 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1943.05 (-14.1%) | 2310.05 | 1855.00 - 2344.15 | 0.7357 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8838 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8706 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.3264 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6756 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.854 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2268 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.332 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5688 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5261 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1743 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1654.45 and 2143.6
| Yearly Target 1 | 1558.25 |
| Yearly Target 2 | 1750.65 |
| Yearly Target 3 | 2047.4 |
| Yearly Target 4 | 2239.8 |
| Yearly Target 5 | 2536.55 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1943.05 (-14.1%) | 2310.05 | 1855.00 - 2344.15 | 0.16 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 2.2488 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 4.2712 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1539 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2892 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.53 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.9677 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2929 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0862 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2143.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2071.15
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2219 and price is deviating by 103 points
Upper Bollinger band is at 2424 and lower is at 2014, while middle bands are at 2117 and 2321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.31 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2077.07 |
| 12 day DMA | 2174.03 |
| 20 day DMA | 2218.56 |
| 35 day DMA | 2320.27 |
| 50 day DMA | 2399.51 |
| 100 day DMA | 2358.17 |
| 150 day DMA | 2138.94 |
| 200 day DMA | 2034.1 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.24 | 2115.83 | 2157.76 |
| 12 day EMA | 2143.75 | 2180.23 | 2207.18 |
| 20 day EMA | 2204.46 | 2231.97 | 2253.01 |
| 35 day EMA | 2288.28 | 2308.6 | 2324.89 |
| 50 day EMA | 2366.35 | 2383.62 | 2397.97 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.07 | 2123.34 | 2153.47 |
| 12 day SMA | 2174.03 | 2198.68 | 2214.91 |
| 20 day SMA | 2218.56 | 2241.73 | 2258.58 |
| 35 day SMA | 2320.27 | 2339.51 | 2355.82 |
| 50 day SMA | 2399.51 | 2410.18 | 2418.98 |
| 100 day SMA | 2358.17 | 2360.2 | 2360.96 |
| 150 day SMA | 2138.94 | 2137.77 | 2136.11 |
| 200 day SMA | 2034.1 | 2033.12 | 2031.92 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 45.37
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 45.88
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


