ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1899.03 and 2086.73

Intraday Target 11759.22
Intraday Target 21851.13
Intraday Target 31946.9166666667
Intraday Target 42038.83
Intraday Target 52134.62

Daily price and volume Sha Eng

Date Closing Open Range Volume
Wed 21 January 2026 1943.05 (-4.38%) 1855.00 1855.00 - 2042.70 1.4124 times
Tue 20 January 2026 2031.95 (-4.2%) 2101.75 2021.50 - 2124.95 0.3455 times
Mon 19 January 2026 2121.05 (-1.72%) 2158.10 2114.85 - 2173.00 0.4983 times
Fri 16 January 2026 2158.10 (1.26%) 2128.20 2128.20 - 2200.15 0.4426 times
Wed 14 January 2026 2131.20 (-1.99%) 2162.35 2106.95 - 2178.35 1.1839 times
Tue 13 January 2026 2174.40 (-0.38%) 2201.75 2154.65 - 2211.30 0.2934 times
Mon 12 January 2026 2182.60 (-2.11%) 2229.70 2162.55 - 2229.70 0.8852 times
Fri 09 January 2026 2229.60 (-0.99%) 2241.80 2210.00 - 2270.80 4.3204 times
Thu 08 January 2026 2251.80 (-0.87%) 2277.55 2233.00 - 2277.55 0.2914 times
Wed 07 January 2026 2271.45 (-0.54%) 2252.15 2252.15 - 2289.05 0.3268 times
Tue 06 January 2026 2283.85 (-1.1%) 2332.65 2238.60 - 2332.65 5.3645 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1740.03 and 2058.03

Weekly Target 11672.35
Weekly Target 21807.7
Weekly Target 31990.35
Weekly Target 42125.7
Weekly Target 52308.35

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Wed 21 January 2026 1943.05 (-9.96%) 2158.10 1855.00 - 2173.00 0.4305 times
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.5352 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.1701 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 1.0448 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.4638 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.7165 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.4719 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.8694 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.1523 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.1454 times
Fri 14 November 2025 2624.90 (6.19%) 2559.50 2355.00 - 2662.00 1.0414 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1654.45 and 2143.6

Monthly Target 11558.25
Monthly Target 21750.65
Monthly Target 32047.4
Monthly Target 42239.8
Monthly Target 52536.55

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 21 January 2026 1943.05 (-14.1%) 2310.05 1855.00 - 2344.15 0.7357 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8838 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8706 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.3264 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.6756 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.854 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2268 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.332 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.5688 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5261 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1743 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1654.45 and 2143.6

Yearly Target 11558.25
Yearly Target 21750.65
Yearly Target 32047.4
Yearly Target 42239.8
Yearly Target 52536.55

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 21 January 2026 1943.05 (-14.1%) 2310.05 1855.00 - 2344.15 0.16 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.2488 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.2712 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1539 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2892 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.53 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9677 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2929 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0862 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2143.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2071.15

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2219 and price is deviating by 103 points

Upper Bollinger band is at 2424 and lower is at 2014, while middle bands are at 2117 and 2321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2158.31 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2077.07
12 day DMA 2174.03
20 day DMA 2218.56
35 day DMA 2320.27
50 day DMA 2399.51
100 day DMA 2358.17
150 day DMA 2138.94
200 day DMA 2034.1

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2058.242115.832157.76
12 day EMA2143.752180.232207.18
20 day EMA2204.462231.972253.01
35 day EMA2288.282308.62324.89
50 day EMA2366.352383.622397.97

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.072123.342153.47
12 day SMA2174.032198.682214.91
20 day SMA2218.562241.732258.58
35 day SMA2320.272339.512355.82
50 day SMA2399.512410.182418.98
100 day SMA2358.172360.22360.96
150 day SMA2138.942137.772136.11
200 day SMA2034.12033.122031.92

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 45.37

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 45.88

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top