ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 2803.33 and 2938.48

Intraday Target 12694.73
Intraday Target 22776.77
Intraday Target 32829.8833333333
Intraday Target 42911.92
Intraday Target 52965.03

Daily price and volume Sha Eng

Date Closing Open Range Volume
Mon 20 July 2026 2858.80 (3.65%) 2776.00 2747.85 - 2883.00 0.6413 times
Fri 17 July 2026 2758.10 (1.62%) 2718.85 2690.05 - 2800.00 1.0514 times
Thu 16 July 2026 2714.20 (0.64%) 2687.95 2666.45 - 2735.35 0.6405 times
Wed 15 July 2026 2696.85 (-0.46%) 2762.50 2684.75 - 2762.50 0.2782 times
Tue 14 July 2026 2709.25 (-1.56%) 2749.75 2691.00 - 2752.50 0.4143 times
Mon 13 July 2026 2752.30 (-0.62%) 2723.65 2720.00 - 2778.00 1.2433 times
Fri 10 July 2026 2769.45 (2.01%) 2730.95 2650.00 - 2786.90 1.2301 times
Thu 09 July 2026 2714.75 (-2.8%) 2831.90 2628.70 - 2888.40 1.7355 times
Wed 08 July 2026 2793.00 (-0.2%) 2761.05 2761.05 - 2883.00 2.1624 times
Tue 07 July 2026 2798.65 (-3.56%) 2860.40 2777.00 - 2886.35 0.6029 times
Fri 03 July 2026 2901.85 (-1.34%) 2959.75 2821.00 - 2959.75 1.3825 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2803.33 and 2938.48

Weekly Target 12694.73
Weekly Target 22776.77
Weekly Target 32829.8833333333
Weekly Target 42911.92
Weekly Target 52965.03

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Mon 20 July 2026 2858.80 (3.65%) 2776.00 2747.85 - 2883.00 0.0607 times
Fri 17 July 2026 2758.10 (-0.41%) 2723.65 2666.45 - 2800.00 0.3431 times
Fri 10 July 2026 2769.45 (-4.56%) 2860.40 2628.70 - 2888.40 0.542 times
Fri 03 July 2026 2901.85 (1.83%) 2849.70 2821.00 - 2959.75 0.6211 times
Thu 25 June 2026 2849.80 (1.8%) 2819.90 2748.85 - 2917.85 0.3137 times
Fri 19 June 2026 2799.35 (-5.76%) 3071.40 2631.30 - 3071.40 5.3402 times
Fri 12 June 2026 2970.50 (-2.91%) 3063.00 2896.85 - 3222.00 0.4427 times
Fri 05 June 2026 3059.55 (2.29%) 3000.15 2927.80 - 3200.00 0.8455 times
Fri 29 May 2026 2991.05 (11.21%) 2767.15 2650.00 - 3020.00 0.6565 times
Fri 22 May 2026 2689.55 (-2.93%) 2757.00 2385.00 - 2830.00 0.8345 times
Fri 15 May 2026 2770.60 (3.51%) 2695.95 2508.35 - 2847.25 0.5907 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2578.23 and 2909.28

Monthly Target 12484.7
Monthly Target 22671.75
Monthly Target 32815.75
Monthly Target 43002.8
Monthly Target 53146.8

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Mon 20 July 2026 2858.80 (-1.27%) 2910.20 2628.70 - 2959.75 0.2457 times
Tue 30 June 2026 2895.70 (-3.19%) 3000.15 2631.30 - 3222.00 1.344 times
Fri 29 May 2026 2991.05 (18.09%) 2531.70 2385.00 - 3020.00 0.4887 times
Thu 30 April 2026 2532.75 (21.5%) 2150.15 1772.35 - 2586.65 1.495 times
Mon 30 March 2026 2084.55 (6.86%) 1660.00 1660.00 - 2501.50 2.0451 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.4201 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.5807 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.4914 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.484 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 2.4054 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.3756 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2259.4 and 3821.4

Yearly Target 11018.27
Yearly Target 21938.53
Yearly Target 32580.2666666667
Yearly Target 43500.53
Yearly Target 54142.27

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Mon 20 July 2026 2858.80 (26.39%) 2310.05 1660.00 - 3222.00 2.0385 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 1.7709 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.3636 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1212 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2278 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.4174 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.7621 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2306 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0679 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2783.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sha Eng 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2845.83

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2805 and price is deviating by 71 points

Upper Bollinger band is at 2946 and lower is at 2665, while middle bands are at 2735 and 2875

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2761.16 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2747.44
12 day DMA 2784.04
20 day DMA 2804.58
35 day DMA 2887.85
50 day DMA 2834.48
100 day DMA 2471.69
150 day DMA 2374.95
200 day DMA 2390.74

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2778.292738.042728.01
12 day EMA2783.562769.892772.03
20 day EMA2802.212796.262800.27
35 day EMA2800.792797.382799.69
50 day EMA2805.122802.932804.76

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2747.442726.142728.41
12 day SMA2784.042784.42795.87
20 day SMA2804.582798.212804.78
35 day SMA2887.852882.222880.1
50 day SMA2834.482829.92826.78
100 day SMA2471.692463.672456.33
150 day SMA2374.952372.552371.5
200 day SMA2390.742387.992385.97

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 66.75

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 67.5

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top