Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2186.8 and 2292.7
| Intraday Target 1 | 2164.58 |
| Intraday Target 2 | 2209.02 |
| Intraday Target 3 | 2270.4833333333 |
| Intraday Target 4 | 2314.92 |
| Intraday Target 5 | 2376.38 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2253.45 (-3.53%) | 2321.05 | 2226.05 - 2331.95 | 1.483 times | Fri 26 December 2025 | 2335.80 (-0.01%) | 2314.65 | 2290.25 - 2366.00 | 1.2932 times | Wed 24 December 2025 | 2336.00 (-1.82%) | 2379.35 | 2323.60 - 2400.00 | 0.3399 times | Tue 23 December 2025 | 2379.20 (-1.13%) | 2405.00 | 2369.20 - 2429.00 | 0.8137 times | Mon 22 December 2025 | 2406.40 (1.58%) | 2365.75 | 2356.95 - 2436.70 | 0.9001 times | Fri 19 December 2025 | 2368.95 (0.15%) | 2375.55 | 2300.00 - 2378.45 | 0.5273 times | Thu 18 December 2025 | 2365.30 (-0.7%) | 2381.90 | 2341.80 - 2402.75 | 0.828 times | Wed 17 December 2025 | 2381.90 (1.25%) | 2352.60 | 2352.60 - 2406.55 | 0.4962 times | Tue 16 December 2025 | 2352.45 (-0.63%) | 2367.45 | 2332.85 - 2380.40 | 0.6285 times | Mon 15 December 2025 | 2367.40 (-3.28%) | 2450.00 | 2285.85 - 2450.00 | 2.6901 times | Fri 12 December 2025 | 2447.60 (-0.6%) | 2463.35 | 2442.05 - 2487.15 | 0.5739 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2186.8 and 2292.7
| Weekly Target 1 | 2164.58 |
| Weekly Target 2 | 2209.02 |
| Weekly Target 3 | 2270.4833333333 |
| Weekly Target 4 | 2314.92 |
| Weekly Target 5 | 2376.38 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2253.45 (-3.53%) | 2321.05 | 2226.05 - 2331.95 | 0.2154 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4862 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.751 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5428 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.9113 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 1.2078 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 1.2006 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 1.0916 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.84 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 1.7531 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.2604 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2007.4 and 2472.1
| Monthly Target 1 | 1925.38 |
| Monthly Target 2 | 2089.42 |
| Monthly Target 3 | 2390.0833333333 |
| Monthly Target 4 | 2554.12 |
| Monthly Target 5 | 2854.78 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2253.45 (-13.42%) | 2625.05 | 2226.05 - 2690.75 | 0.8392 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9323 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.6329 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7235 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9145 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2429 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3556 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6091 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5634 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1867 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1755 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1779.05 and 3273.6
| Yearly Target 1 | 624.55 |
| Yearly Target 2 | 1439 |
| Yearly Target 3 | 2119.1 |
| Yearly Target 4 | 2933.55 |
| Yearly Target 5 | 3613.65 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2253.45 (55.93%) | 1484.95 | 1304.65 - 2799.20 | 2.0204 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.8749 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1397 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2624 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4809 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8779 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2657 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0782 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2373.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2438 and price is deviating by 98 points
Upper Bollinger band is at 2634 and lower is at 2243, while middle bands are at 2341 and 2536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.51 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2342.17 |
| 12 day DMA | 2371.4 |
| 20 day DMA | 2437.96 |
| 35 day DMA | 2496.73 |
| 50 day DMA | 2469.01 |
| 100 day DMA | 2295.52 |
| 150 day DMA | 2101.6 |
| 200 day DMA | 1995.98 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.51 | 2358.53 | 2369.9 |
| 12 day EMA | 2373.58 | 2395.41 | 2406.25 |
| 20 day EMA | 2410.36 | 2426.87 | 2436.45 |
| 35 day EMA | 2429.95 | 2440.34 | 2446.49 |
| 50 day EMA | 2448.71 | 2456.68 | 2461.61 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2342.17 | 2365.27 | 2371.17 |
| 12 day SMA | 2371.4 | 2391.32 | 2406.86 |
| 20 day SMA | 2437.96 | 2455.43 | 2467.75 |
| 35 day SMA | 2496.73 | 2502.97 | 2504.17 |
| 50 day SMA | 2469.01 | 2470.7 | 2472.46 |
| 100 day SMA | 2295.52 | 2288.84 | 2281.69 |
| 150 day SMA | 2101.6 | 2098.52 | 2094.98 |
| 200 day SMA | 1995.98 | 1992.31 | 1988.02 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 52.61
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 53.21
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
