ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1963.18 and 2030.08

Intraday Target 11911.88
Intraday Target 21947.57
Intraday Target 31978.7833333333
Intraday Target 42014.47
Intraday Target 52045.68

Daily price and volume Sha Eng

Date Closing Open Range Volume
Thu 22 January 2026 1983.25 (2.07%) 1943.10 1943.10 - 2010.00 0.9305 times
Wed 21 January 2026 1943.05 (-4.38%) 1855.00 1855.00 - 2042.70 1.3242 times
Tue 20 January 2026 2031.95 (-4.2%) 2101.75 2021.50 - 2124.95 0.3239 times
Mon 19 January 2026 2121.05 (-1.72%) 2158.10 2114.85 - 2173.00 0.4672 times
Fri 16 January 2026 2158.10 (1.26%) 2128.20 2128.20 - 2200.15 0.415 times
Wed 14 January 2026 2131.20 (-1.99%) 2162.35 2106.95 - 2178.35 1.11 times
Tue 13 January 2026 2174.40 (-0.38%) 2201.75 2154.65 - 2211.30 0.2751 times
Mon 12 January 2026 2182.60 (-2.11%) 2229.70 2162.55 - 2229.70 0.83 times
Fri 09 January 2026 2229.60 (-0.99%) 2241.80 2210.00 - 2270.80 4.0508 times
Thu 08 January 2026 2251.80 (-0.87%) 2277.55 2233.00 - 2277.55 0.2733 times
Wed 07 January 2026 2271.45 (-0.54%) 2252.15 2252.15 - 2289.05 0.3064 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1760.13 and 2078.13

Weekly Target 11685.75
Weekly Target 21834.5
Weekly Target 32003.75
Weekly Target 42152.5
Weekly Target 52321.75

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Thu 22 January 2026 1983.25 (-8.1%) 2158.10 1855.00 - 2173.00 0.6083 times
Fri 16 January 2026 2158.10 (-3.21%) 2229.70 2106.95 - 2229.70 0.5253 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.1298 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 1.0254 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.4552 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.7032 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.4446 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.8533 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.1309 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.1241 times
Fri 14 November 2025 2624.90 (6.19%) 2559.50 2355.00 - 2662.00 1.0221 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1674.55 and 2163.7

Monthly Target 11571.65
Monthly Target 21777.45
Monthly Target 32060.8
Monthly Target 42266.6
Monthly Target 52549.95

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Thu 22 January 2026 1983.25 (-12.32%) 2310.05 1855.00 - 2344.15 0.7724 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8803 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8672 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.3093 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.673 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.8507 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2259 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3307 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.5666 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.524 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1736 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 1674.55 and 2163.7

Yearly Target 11571.65
Yearly Target 21777.45
Yearly Target 32060.8
Yearly Target 42266.6
Yearly Target 52549.95

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Thu 22 January 2026 1983.25 (-12.32%) 2310.05 1855.00 - 2344.15 0.1685 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.2467 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.2671 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1538 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2889 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.5295 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9668 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2926 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0861 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2119.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2071.15

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2199 and price is deviating by 108 points

Upper Bollinger band is at 2414 and lower is at 1984, while middle bands are at 2092 and 2307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2138.55 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2047.48
12 day DMA 2146.86
20 day DMA 2198.76
35 day DMA 2302.79
50 day DMA 2390.13
100 day DMA 2356.6
150 day DMA 2140.54
200 day DMA 2035.14

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.252058.242115.83
12 day EMA2119.092143.782180.26
20 day EMA2183.722204.812232.35
35 day EMA2274.412291.552312.07
50 day EMA2358.512373.822391.4

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2047.482077.072123.34
12 day SMA2146.862174.032198.68
20 day SMA2198.762218.562241.73
35 day SMA2302.792320.272339.51
50 day SMA2390.132399.512410.18
100 day SMA2356.62358.172360.2
150 day SMA2140.542138.942137.77
200 day SMA2035.142034.12033.12

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 46.31

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 46.83

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top