ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 3129.23 and 3250.03
| Intraday Target 1 | 3039.63 |
| Intraday Target 2 | 3098.02 |
| Intraday Target 3 | 3160.4333333333 |
| Intraday Target 4 | 3218.82 |
| Intraday Target 5 | 3281.23 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (1.3%) | 3120.80 | 3102.05 - 3222.85 | 0.9622 times | Thu 24 September 2026 | 3115.80 (-2.88%) | 3216.45 | 3107.20 - 3216.45 | 0.2286 times | Wed 23 September 2026 | 3208.15 (1.16%) | 3158.55 | 3152.50 - 3250.45 | 0.8674 times | Tue 22 September 2026 | 3171.35 (-2.86%) | 3285.00 | 3151.00 - 3285.00 | 0.6279 times | Mon 21 September 2026 | 3264.65 (3.67%) | 3413.30 | 3212.15 - 3413.30 | 2.6127 times | Fri 18 September 2026 | 3149.15 (1.28%) | 3116.05 | 3112.00 - 3200.00 | 0.4932 times | Thu 17 September 2026 | 3109.25 (0.42%) | 3090.05 | 3085.25 - 3150.85 | 0.291 times | Wed 16 September 2026 | 3096.10 (-2.87%) | 3180.00 | 3036.40 - 3180.00 | 2.4302 times | Tue 15 September 2026 | 3187.65 (-2.81%) | 3294.15 | 3168.00 - 3323.50 | 0.6093 times | Fri 11 September 2026 | 3279.80 (-2.72%) | 3382.85 | 3225.00 - 3382.90 | 0.8776 times | Thu 10 September 2026 | 3371.35 (-2.15%) | 3453.45 | 3359.10 - 3463.40 | 0.3932 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2973.6 and 3284.85
| Weekly Target 1 | 2912.67 |
| Weekly Target 2 | 3034.53 |
| Weekly Target 3 | 3223.9166666667 |
| Weekly Target 4 | 3345.78 |
| Weekly Target 5 | 3535.17 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (0.23%) | 3413.30 | 3102.05 - 3413.30 | 0.8656 times | Fri 18 September 2026 | 3149.15 (-3.98%) | 3294.15 | 3036.40 - 3323.50 | 0.6246 times | Fri 11 September 2026 | 3279.80 (0.09%) | 3290.65 | 3225.00 - 3486.90 | 0.5314 times | Fri 04 September 2026 | 3276.85 (0.21%) | 3260.45 | 3146.10 - 3348.00 | 0.4743 times | Fri 28 August 2026 | 3270.05 (-1.56%) | 3359.90 | 3185.00 - 3387.00 | 0.4091 times | Fri 21 August 2026 | 3321.90 (-1.36%) | 3367.70 | 3300.00 - 3451.20 | 0.3716 times | Fri 14 August 2026 | 3367.70 (6.64%) | 3086.65 | 3086.65 - 3615.00 | 1.1812 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 3.866 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.434 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 1.2422 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.4212 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2871.15 and 3321.65
| Monthly Target 1 | 2776.07 |
| Monthly Target 2 | 2966.23 |
| Monthly Target 3 | 3226.5666666667 |
| Monthly Target 4 | 3416.73 |
| Monthly Target 5 | 3677.07 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (-3.61%) | 3249.20 | 3036.40 - 3486.90 | 0.4293 times | Mon 31 August 2026 | 3274.45 (6.99%) | 3121.95 | 3021.95 - 3615.00 | 1.0401 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5677 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.559 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.5669 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7341 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.3722 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4873 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6736 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5699 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5615 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2408.2 and 4363.2
| Yearly Target 1 | 855.47 |
| Yearly Target 2 | 2005.93 |
| Yearly Target 3 | 2810.4666666667 |
| Yearly Target 4 | 3960.93 |
| Yearly Target 5 | 4765.47 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (39.55%) | 2310.05 | 1660.00 - 3615.00 | 2.3807 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.6839 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.1983 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1153 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2166 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.3969 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.7246 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2193 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0645 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3198.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3242 and price is deviating by 97 points
Upper Bollinger band is at 3434 and lower is at 3049, while middle bands are at 3145 and 3338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3185.53 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3183.27 |
| 12 day DMA | 3212.92 |
| 20 day DMA | 3241.06 |
| 35 day DMA | 3280.96 |
| 50 day DMA | 3199.47 |
| 100 day DMA | 3013.12 |
| 150 day DMA | 2704.04 |
| 200 day DMA | 2578.49 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3165.91 | 3170.67 | 3198.1 |
| 12 day EMA | 3198.5 | 3206.15 | 3222.57 |
| 20 day EMA | 3215.21 | 3221.4 | 3232.51 |
| 35 day EMA | 3187.61 | 3189.45 | 3193.79 |
| 50 day EMA | 3158.9 | 3159 | 3160.76 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.27 | 3181.82 | 3180.51 |
| 12 day SMA | 3212.92 | 3233.45 | 3252.55 |
| 20 day SMA | 3241.06 | 3247.94 | 3254.53 |
| 35 day SMA | 3280.96 | 3287.06 | 3288.68 |
| 50 day SMA | 3199.47 | 3190.63 | 3182.25 |
| 100 day SMA | 3013.12 | 3007.44 | 3001.61 |
| 150 day SMA | 2704.04 | 2696.36 | 2690.01 |
| 200 day SMA | 2578.49 | 2575.37 | 2572.76 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 73.7
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 74.53
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


