ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 1445.93 and 1529.98

Intraday Target 11431.92
Intraday Target 21459.93
Intraday Target 31515.9666666667
Intraday Target 41543.98
Intraday Target 51600.02

Daily price and volume Sha Eng

Date Closing Open Range Volume
Mon 13 January 2025 1487.95 (-5%) 1506.00 1487.95 - 1572.00 2.1968 times
Fri 10 January 2025 1566.25 (-1.89%) 1639.90 1559.60 - 1639.90 0.8687 times
Thu 09 January 2025 1596.45 (1.02%) 1599.00 1550.00 - 1659.00 1.4344 times
Wed 08 January 2025 1580.35 (4.41%) 1490.10 1470.00 - 1589.25 1.1543 times
Tue 07 January 2025 1513.60 (2.84%) 1465.00 1465.00 - 1523.00 0.2862 times
Mon 06 January 2025 1471.85 (-4.52%) 1589.90 1464.55 - 1589.90 0.6993 times
Fri 03 January 2025 1541.60 (3.24%) 1491.00 1460.15 - 1550.00 1.533 times
Thu 02 January 2025 1493.25 (3.72%) 1484.00 1411.00 - 1511.70 1.0533 times
Wed 01 January 2025 1439.75 (-0.37%) 1484.95 1420.00 - 1484.95 0.1806 times
Tue 31 December 2024 1445.15 (-1.52%) 1437.00 1394.15 - 1475.00 0.5935 times
Mon 30 December 2024 1467.50 (0.08%) 1500.00 1449.80 - 1500.00 1.021 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 1445.93 and 1529.98

Weekly Target 11431.92
Weekly Target 21459.93
Weekly Target 31515.9666666667
Weekly Target 41543.98
Weekly Target 51600.02

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Mon 13 January 2025 1487.95 (-5%) 1506.00 1487.95 - 1572.00 0.1647 times
Fri 10 January 2025 1566.25 (1.6%) 1589.90 1464.55 - 1659.00 0.333 times
Fri 03 January 2025 1541.60 (5.13%) 1500.00 1394.15 - 1550.00 0.3284 times
Fri 27 December 2024 1466.35 (1.16%) 1435.20 1395.80 - 1512.00 0.3389 times
Fri 20 December 2024 1449.60 (-2.72%) 1496.15 1434.05 - 1538.30 2.2077 times
Fri 13 December 2024 1490.10 (13.53%) 1338.80 1310.05 - 1500.00 4.1625 times
Fri 06 December 2024 1312.55 (1.13%) 1305.00 1284.00 - 1403.65 1.0526 times
Fri 29 November 2024 1297.85 (18.49%) 1144.60 1073.90 - 1345.85 0.9192 times
Fri 22 November 2024 1095.35 (-3.92%) 1140.05 1083.60 - 1140.05 0.1808 times
Thu 14 November 2024 1140.05 (0.97%) 1129.15 1041.75 - 1160.90 0.3123 times
Fri 08 November 2024 1129.15 (9.71%) 1032.00 972.45 - 1184.00 0.8914 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 1449.48 and 1697.48

Monthly Target 11271.32
Monthly Target 21379.63
Monthly Target 31519.3166666667
Monthly Target 41627.63
Monthly Target 51767.32

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Mon 13 January 2025 1487.95 (2.96%) 1484.95 1411.00 - 1659.00 0.1151 times
Tue 31 December 2024 1445.15 (11.35%) 1305.00 1284.00 - 1538.30 1.2865 times
Fri 29 November 2024 1297.85 (28.15%) 1015.00 972.45 - 1345.85 0.3843 times
Thu 31 October 2024 1012.75 (0.22%) 1045.00 871.70 - 1045.00 0.302 times
Mon 30 September 2024 1010.50 (-4.03%) 1052.65 944.50 - 1091.65 1.3651 times
Fri 30 August 2024 1052.95 (22.46%) 865.40 802.25 - 1059.90 1.7565 times
Wed 31 July 2024 859.85 (7.21%) 825.00 796.30 - 929.00 0.2477 times
Fri 28 June 2024 802.05 (26.05%) 640.05 547.25 - 831.15 3.9413 times
Fri 31 May 2024 636.30 (0.11%) 636.05 587.20 - 700.00 0.1985 times
Tue 30 April 2024 635.60 (19.94%) 559.85 505.55 - 671.85 0.4031 times
Thu 28 March 2024 529.95 (-1.75%) 550.00 451.15 - 559.75 0.2144 times

 monthly chart ShaEng

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1511.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sha Eng 501423 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1494 and price is deviating by 48 points

Upper Bollinger band is at 1588 and lower is at 1399, while middle bands are at 1446 and 1541

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.

ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.96 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 1548.92
12 day DMA 1505.84
20 day DMA 1493.12
35 day DMA 1417.7
50 day DMA 1318.81
100 day DMA 1148.83
150 day DMA 1041.01
200 day DMA 931.35

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.861553.811547.59
12 day EMA1511.891516.241507.15
20 day EMA1478.441477.441468.1
35 day EMA1394.421388.911378.47
50 day EMA1310.391303.151292.42

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.921545.71540.77
12 day SMA1505.841506.681498.5
20 day SMA1493.121493.221486.69
35 day SMA1417.71406.481393.14
50 day SMA1318.811308.911296.17
100 day SMA1148.831143.821138.2
150 day SMA1041.011035.251028.79
200 day SMA931.35926.25920.85

Fundamentals, profit and EPS of Sha Eng 501423

 Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 34.74

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 35.13

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top