ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 2083.38 and 2154.78

Intraday Target 12067.43
Intraday Target 22099.32
Intraday Target 32138.8333333333
Intraday Target 42170.72
Intraday Target 52210.23

Daily price and volume Sha Eng

Date Closing Open Range Volume
Wed 14 January 2026 2131.20 (-1.99%) 2162.35 2106.95 - 2178.35 0.7569 times
Tue 13 January 2026 2174.40 (-0.38%) 2201.75 2154.65 - 2211.30 0.1876 times
Mon 12 January 2026 2182.60 (-2.11%) 2229.70 2162.55 - 2229.70 0.566 times
Fri 09 January 2026 2229.60 (-0.99%) 2241.80 2210.00 - 2270.80 2.7623 times
Thu 08 January 2026 2251.80 (-0.87%) 2277.55 2233.00 - 2277.55 0.1863 times
Wed 07 January 2026 2271.45 (-0.54%) 2252.15 2252.15 - 2289.05 0.2089 times
Tue 06 January 2026 2283.85 (-1.1%) 2332.65 2238.60 - 2332.65 3.4299 times
Mon 05 January 2026 2309.25 (3.14%) 2263.40 2202.00 - 2324.70 0.6847 times
Fri 02 January 2026 2238.90 (0.55%) 2263.95 2222.00 - 2263.95 0.44 times
Thu 01 January 2026 2226.70 (-1.56%) 2310.05 2218.80 - 2344.15 0.7772 times
Wed 31 December 2025 2261.90 (0.49%) 2261.60 2207.20 - 2271.15 0.7533 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2057.7 and 2180.45

Weekly Target 12033.2
Weekly Target 22082.2
Weekly Target 32155.95
Weekly Target 42204.95
Weekly Target 52278.7

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Wed 14 January 2026 2131.20 (-4.41%) 2229.70 2106.95 - 2229.70 0.4282 times
Fri 09 January 2026 2229.60 (-0.42%) 2263.40 2202.00 - 2332.65 2.0615 times
Fri 02 January 2026 2238.90 (-4.15%) 2321.05 2207.20 - 2344.15 0.9925 times
Fri 26 December 2025 2335.80 (-1.4%) 2365.75 2290.25 - 2436.70 0.4406 times
Fri 19 December 2025 2368.95 (-3.21%) 2450.00 2285.85 - 2450.00 0.6807 times
Fri 12 December 2025 2447.60 (-2.06%) 2500.00 2425.00 - 2570.00 1.3983 times
Fri 05 December 2025 2499.00 (-3.99%) 2625.05 2481.00 - 2690.75 0.8259 times
Fri 28 November 2025 2602.85 (4.96%) 2560.05 2465.80 - 2692.85 1.0947 times
Fri 21 November 2025 2479.95 (-5.52%) 2642.00 2465.80 - 2799.20 1.0881 times
Fri 14 November 2025 2624.90 (6.19%) 2559.50 2355.00 - 2662.00 0.9894 times
Fri 07 November 2025 2471.95 (8.76%) 2271.95 2250.55 - 2488.15 0.7613 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2000.48 and 2237.68

Monthly Target 11956.9
Monthly Target 22044.05
Monthly Target 32194.1
Monthly Target 42281.25
Monthly Target 52431.3

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 14 January 2026 2131.20 (-5.78%) 2310.05 2106.95 - 2344.15 0.6343 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.8935 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.8801 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 4.3738 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.683 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.8634 times
Thu 31 July 2025 1585.60 (-4.63%) 1663.00 1540.70 - 1969.00 0.2293 times
Mon 30 June 2025 1662.50 (-17.61%) 2030.05 1611.05 - 2070.95 0.3357 times
Fri 30 May 2025 2017.85 (33.09%) 1546.70 1460.05 - 2023.90 0.575 times
Wed 30 April 2025 1516.15 (-16.91%) 1854.95 1380.00 - 1858.00 0.5319 times
Fri 28 March 2025 1824.65 (19.57%) 1515.00 1449.75 - 1998.95 0.1762 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2000.48 and 2237.68

Yearly Target 11956.9
Yearly Target 22044.05
Yearly Target 32194.1
Yearly Target 42281.25
Yearly Target 52431.3

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Wed 14 January 2026 2131.20 (-5.78%) 2310.05 2106.95 - 2344.15 0.1368 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 2.2547 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 4.2824 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1543 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.29 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.5314 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.9703 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2936 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0864 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2234.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2150.48

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2282 and price is deviating by 75 points

Upper Bollinger band is at 2431 and lower is at 2133, while middle bands are at 2208 and 2357

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.99 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 2193.92
12 day DMA 2234.38
20 day DMA 2281.98
35 day DMA 2382.28
50 day DMA 2428.29
100 day DMA 2357.39
150 day DMA 2131.27
200 day DMA 2028.63

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA2185.112212.062230.88
12 day EMA2234.642253.442267.81
20 day EMA2278.242293.712306.26
35 day EMA2338.772350.992361.39
50 day EMA2401.312412.332422.04

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.922221.972243.86
12 day SMA2234.382244.572258.02
20 day SMA2281.982293.042302.69
35 day SMA2382.282393.612402.82
50 day SMA2428.292431.282433.25
100 day SMA2357.392355.362351.73
150 day SMA2131.272128.752126.28
200 day SMA2028.632026.932025.03

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 49.76

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 50.32

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top