ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 2973.45 and 3112.05

Intraday Target 12944.75
Intraday Target 23002.15
Intraday Target 33083.35
Intraday Target 43140.75
Intraday Target 53221.95

Daily price and volume Sha Eng

Date Closing Open Range Volume
Fri 05 June 2026 3059.55 (-0.13%) 3164.55 3025.95 - 3164.55 0.4283 times
Thu 04 June 2026 3063.45 (-0.3%) 3122.70 3048.40 - 3181.05 1.0743 times
Wed 03 June 2026 3072.80 (1.14%) 3037.30 3009.25 - 3184.70 1.1604 times
Tue 02 June 2026 3038.25 (-3.37%) 3162.95 2973.00 - 3162.95 0.8831 times
Mon 01 June 2026 3144.35 (5.13%) 3000.15 2927.80 - 3200.00 1.9058 times
Fri 29 May 2026 2991.05 (12.37%) 2675.35 2675.35 - 3020.00 3.5491 times
Wed 27 May 2026 2661.75 (-0.82%) 2708.30 2650.00 - 2731.75 0.1764 times
Tue 26 May 2026 2683.70 (-2.37%) 2795.85 2666.40 - 2795.85 0.1799 times
Mon 25 May 2026 2748.90 (2.21%) 2767.15 2662.90 - 2774.55 0.328 times
Fri 22 May 2026 2689.55 (-2.28%) 2769.40 2680.00 - 2822.60 0.3148 times
Thu 21 May 2026 2752.35 (0.68%) 2782.10 2651.55 - 2794.00 0.737 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2993.68 and 3265.88

Weekly Target 12790.25
Weekly Target 22924.9
Weekly Target 33062.45
Weekly Target 43197.1
Weekly Target 53334.65

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Fri 05 June 2026 3059.55 (2.29%) 3000.15 2927.80 - 3200.00 0.7235 times
Fri 29 May 2026 2991.05 (11.21%) 2767.15 2650.00 - 3020.00 0.5618 times
Fri 22 May 2026 2689.55 (-2.93%) 2757.00 2385.00 - 2830.00 0.7141 times
Fri 15 May 2026 2770.60 (3.51%) 2695.95 2508.35 - 2847.25 0.5054 times
Fri 08 May 2026 2676.60 (5.68%) 2531.70 2467.00 - 2714.70 0.4571 times
Thu 30 April 2026 2532.75 (1.18%) 2440.05 2339.90 - 2586.65 1.22 times
Fri 24 April 2026 2503.30 (32.78%) 1885.00 1833.40 - 2564.25 2.7575 times
Fri 17 April 2026 1885.35 (-3.24%) 1940.00 1772.35 - 2005.00 1.4002 times
Fri 10 April 2026 1948.55 (-6.7%) 2080.90 1926.85 - 2260.75 1.1101 times
Thu 02 April 2026 2088.40 (-3.4%) 2102.15 2007.00 - 2222.00 0.5503 times
Fri 27 March 2026 2161.90 (-9.8%) 2377.80 2139.40 - 2431.50 1.4191 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2993.68 and 3265.88

Monthly Target 12790.25
Monthly Target 22924.9
Monthly Target 33062.45
Monthly Target 43197.1
Monthly Target 53334.65

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 05 June 2026 3059.55 (2.29%) 3000.15 2927.80 - 3200.00 0.1766 times
Fri 29 May 2026 2991.05 (18.09%) 2531.70 2385.00 - 3020.00 0.5464 times
Thu 30 April 2026 2532.75 (21.5%) 2150.15 1772.35 - 2586.65 1.6715 times
Mon 30 March 2026 2084.55 (6.86%) 1660.00 1660.00 - 2501.50 2.2866 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.4697 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.6492 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.5494 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.5412 times
Fri 31 October 2025 2272.85 (4.42%) 2180.05 2112.00 - 2617.70 2.6894 times
Tue 30 September 2025 2176.55 (-2.46%) 2243.85 2145.00 - 2664.25 0.42 times
Fri 29 August 2025 2231.40 (40.73%) 1590.05 1534.25 - 2249.00 0.5309 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2359.78 and 3899.78

Yearly Target 11099.85
Yearly Target 22079.7
Yearly Target 32639.85
Yearly Target 43619.7
Yearly Target 54179.85

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 05 June 2026 3059.55 (35.26%) 2310.05 1660.00 - 3200.00 1.6799 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 1.8622 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.5368 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1275 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2395 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.4389 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.8013 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2425 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0713 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2922.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2818 and price is deviating by 166 points

Upper Bollinger band is at 3149 and lower is at 2487, while middle bands are at 2652 and 2984

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShaEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3015.86 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 3075.68
12 day DMA 2886.63
20 day DMA 2817.48
35 day DMA 2597.19
50 day DMA 2450.31
100 day DMA 2240.49
150 day DMA 2311.39
200 day DMA 2286.99

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.783016.42992.88
12 day EMA2922.812897.962867.88
20 day EMA2820.792795.672767.49
35 day EMA2649.842625.722599.95
50 day EMA2488.142464.832440.41

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA3075.683061.982981.64
12 day SMA2886.632851.252820.81
20 day SMA2817.482797.962776.27
35 day SMA2597.192563.622531.62
50 day SMA2450.312435.012420.8
100 day SMA2240.492232.732225.19
150 day SMA2311.392307.152303.24
200 day SMA2286.992279.692272.32

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 71.43

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 72.24

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top