ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaEng

Strong intraday Stock price targets for ShaEng are 3129.23 and 3250.03

Intraday Target 13039.63
Intraday Target 23098.02
Intraday Target 33160.4333333333
Intraday Target 43218.82
Intraday Target 53281.23

Daily price and volume Sha Eng

Date Closing Open Range Volume
Fri 25 September 2026 3156.40 (1.3%) 3120.80 3102.05 - 3222.85 0.9622 times
Thu 24 September 2026 3115.80 (-2.88%) 3216.45 3107.20 - 3216.45 0.2286 times
Wed 23 September 2026 3208.15 (1.16%) 3158.55 3152.50 - 3250.45 0.8674 times
Tue 22 September 2026 3171.35 (-2.86%) 3285.00 3151.00 - 3285.00 0.6279 times
Mon 21 September 2026 3264.65 (3.67%) 3413.30 3212.15 - 3413.30 2.6127 times
Fri 18 September 2026 3149.15 (1.28%) 3116.05 3112.00 - 3200.00 0.4932 times
Thu 17 September 2026 3109.25 (0.42%) 3090.05 3085.25 - 3150.85 0.291 times
Wed 16 September 2026 3096.10 (-2.87%) 3180.00 3036.40 - 3180.00 2.4302 times
Tue 15 September 2026 3187.65 (-2.81%) 3294.15 3168.00 - 3323.50 0.6093 times
Fri 11 September 2026 3279.80 (-2.72%) 3382.85 3225.00 - 3382.90 0.8776 times
Thu 10 September 2026 3371.35 (-2.15%) 3453.45 3359.10 - 3463.40 0.3932 times

 Daily chart ShaEng

Weekly price and charts ShaEng

Strong weekly Stock price targets for ShaEng 501423 are 2973.6 and 3284.85

Weekly Target 12912.67
Weekly Target 23034.53
Weekly Target 33223.9166666667
Weekly Target 43345.78
Weekly Target 53535.17

Weekly price and volumes for Sha Eng

Date Closing Open Range Volume
Fri 25 September 2026 3156.40 (0.23%) 3413.30 3102.05 - 3413.30 0.8656 times
Fri 18 September 2026 3149.15 (-3.98%) 3294.15 3036.40 - 3323.50 0.6246 times
Fri 11 September 2026 3279.80 (0.09%) 3290.65 3225.00 - 3486.90 0.5314 times
Fri 04 September 2026 3276.85 (0.21%) 3260.45 3146.10 - 3348.00 0.4743 times
Fri 28 August 2026 3270.05 (-1.56%) 3359.90 3185.00 - 3387.00 0.4091 times
Fri 21 August 2026 3321.90 (-1.36%) 3367.70 3300.00 - 3451.20 0.3716 times
Fri 14 August 2026 3367.70 (6.64%) 3086.65 3086.65 - 3615.00 1.1812 times
Fri 07 August 2026 3158.10 (3.19%) 3121.95 3021.95 - 3434.00 3.866 times
Fri 31 July 2026 3060.40 (3.18%) 2999.25 2970.00 - 3097.15 0.434 times
Fri 24 July 2026 2966.05 (7.54%) 2776.00 2747.85 - 3041.40 1.2422 times
Fri 17 July 2026 2758.10 (-0.41%) 2723.65 2666.45 - 2800.00 0.4212 times

 weekly chart ShaEng

Monthly price and charts ShaEng

Strong monthly Stock price targets for ShaEng 501423 are 2871.15 and 3321.65

Monthly Target 12776.07
Monthly Target 22966.23
Monthly Target 33226.5666666667
Monthly Target 43416.73
Monthly Target 53677.07

Monthly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 25 September 2026 3156.40 (-3.61%) 3249.20 3036.40 - 3486.90 0.4293 times
Mon 31 August 2026 3274.45 (6.99%) 3121.95 3021.95 - 3615.00 1.0401 times
Fri 31 July 2026 3060.40 (5.69%) 2910.20 2628.70 - 3097.15 0.5677 times
Tue 30 June 2026 2895.70 (-3.19%) 3000.15 2631.30 - 3222.00 1.559 times
Fri 29 May 2026 2991.05 (18.09%) 2531.70 2385.00 - 3020.00 0.5669 times
Thu 30 April 2026 2532.75 (21.5%) 2150.15 1772.35 - 2586.65 1.7341 times
Mon 30 March 2026 2084.55 (6.86%) 1660.00 1660.00 - 2501.50 2.3722 times
Fri 27 February 2026 1950.65 (1.99%) 1873.05 1860.00 - 2290.00 0.4873 times
Fri 30 January 2026 1912.60 (-15.44%) 2310.05 1785.00 - 2344.15 0.6736 times
Wed 31 December 2025 2261.90 (-13.1%) 2625.05 2207.20 - 2690.75 0.5699 times
Fri 28 November 2025 2602.85 (14.52%) 2271.95 2250.55 - 2799.20 0.5615 times

 monthly chart ShaEng

Yearly price and charts ShaEng

Strong yearly Stock price targets for ShaEng 501423 are 2408.2 and 4363.2

Yearly Target 1855.47
Yearly Target 22005.93
Yearly Target 32810.4666666667
Yearly Target 43960.93
Yearly Target 54765.47

Yearly price and volumes Sha Eng

Date Closing Open Range Volume
Fri 25 September 2026 3156.40 (39.55%) 2310.05 1660.00 - 3615.00 2.3807 times
Wed 31 December 2025 2261.90 (56.52%) 1484.95 1304.65 - 2799.20 1.6839 times
Tue 31 December 2024 1445.15 (331.77%) 335.85 312.10 - 1538.30 3.1983 times
Fri 29 December 2023 334.70 (-78.8%) 1552.95 309.45 - 1900.00 0.1153 times
Fri 30 December 2022 1578.75 (-18.54%) 1930.00 1500.00 - 2323.00 0.2166 times
Fri 31 December 2021 1938.05 (159.62%) 746.50 700.00 - 2044.00 0.3969 times
Thu 31 December 2020 746.50 (17.79%) 643.95 180.00 - 834.00 0.7246 times
Tue 31 December 2019 633.75 (-31.75%) 934.80 495.00 - 998.60 0.2193 times
Mon 31 December 2018 928.60 (0%) 928.00 816.30 - 960.00 0.0645 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ShaEng

Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3198.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sha Eng 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3242 and price is deviating by 97 points

Upper Bollinger band is at 3434 and lower is at 3049, while middle bands are at 3145 and 3338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.

ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3185.53 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.

ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sha Eng 501423

DMA (daily moving average) of Sha Eng 501423

DMA period DMA value
5 day DMA 3183.27
12 day DMA 3212.92
20 day DMA 3241.06
35 day DMA 3280.96
50 day DMA 3199.47
100 day DMA 3013.12
150 day DMA 2704.04
200 day DMA 2578.49

EMA (exponential moving average) of Sha Eng 501423

EMA period EMA current EMA prev EMA prev2
5 day EMA3165.913170.673198.1
12 day EMA3198.53206.153222.57
20 day EMA3215.213221.43232.51
35 day EMA3187.613189.453193.79
50 day EMA3158.931593160.76

SMA (simple moving average) of Sha Eng 501423

SMA period SMA current SMA prev SMA prev2
5 day SMA3183.273181.823180.51
12 day SMA3212.923233.453252.55
20 day SMA3241.063247.943254.53
35 day SMA3280.963287.063288.68
50 day SMA3199.473190.633182.25
100 day SMA3013.123007.443001.61
150 day SMA2704.042696.362690.01
200 day SMA2578.492575.372572.76

Fundamentals, profit and EPS of Sha Eng 501423

EPS is 42.83 and PE is: 73.7

Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)

Debt: 257.39 in crores

Market capitalization: 1715.86

EPS is 42.35 and PE is: 74.53

Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)

Debt: 257.39 in crores

Market capitalization: 1673.16

Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top