ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2979.58 and 3103.58
| Intraday Target 1 | 2955.38 |
| Intraday Target 2 | 3003.77 |
| Intraday Target 3 | 3079.3833333333 |
| Intraday Target 4 | 3127.77 |
| Intraday Target 5 | 3203.38 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3052.15 (-0.95%) | 3106.80 | 3031.00 - 3155.00 | 1.0219 times | Tue 27 October 2026 | 3081.30 (3.15%) | 2963.75 | 2950.00 - 3115.50 | 0.8197 times | Mon 26 October 2026 | 2987.10 (1.9%) | 2931.80 | 2861.45 - 3011.00 | 0.7397 times | Fri 23 October 2026 | 2931.50 (-1.53%) | 2996.00 | 2755.20 - 2996.00 | 0.9086 times | Thu 22 October 2026 | 2977.00 (-1.53%) | 3024.00 | 2862.60 - 3024.00 | 0.8512 times | Wed 21 October 2026 | 3023.20 (-2.83%) | 3065.65 | 2903.15 - 3167.25 | 1.8473 times | Mon 19 October 2026 | 3111.15 (0.17%) | 3156.25 | 3084.40 - 3220.85 | 0.7419 times | Fri 16 October 2026 | 3106.00 (0.89%) | 3083.00 | 3081.00 - 3149.00 | 2.1465 times | Thu 15 October 2026 | 3078.70 (-1.93%) | 3088.65 | 3066.95 - 3121.30 | 0.675 times | Wed 14 October 2026 | 3139.20 (-0.53%) | 3158.10 | 3116.00 - 3191.80 | 0.2481 times | Tue 13 October 2026 | 3155.80 (0.04%) | 3153.95 | 3127.80 - 3178.35 | 0.2403 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2956.8 and 3250.35
| Weekly Target 1 | 2729.32 |
| Weekly Target 2 | 2890.73 |
| Weekly Target 3 | 3022.8666666667 |
| Weekly Target 4 | 3184.28 |
| Weekly Target 5 | 3316.42 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3052.15 (4.12%) | 2931.80 | 2861.45 - 3155.00 | 0.4556 times | Fri 23 October 2026 | 2931.50 (-5.62%) | 3156.25 | 2755.20 - 3220.85 | 0.7676 times | Fri 16 October 2026 | 3106.00 (0.18%) | 3075.50 | 3066.95 - 3191.80 | 1.6253 times | Tue 06 October 2026 | 3100.35 (2.97%) | 3016.00 | 2980.00 - 3125.00 | 0.2562 times | Thu 01 October 2026 | 3010.95 (-4.61%) | 3120.05 | 2974.85 - 3156.40 | 0.4068 times | Fri 25 September 2026 | 3156.40 (0.23%) | 3413.30 | 3102.05 - 3413.30 | 1.9334 times | Fri 18 September 2026 | 3149.15 (-3.98%) | 3294.15 | 3036.40 - 3323.50 | 1.3952 times | Fri 11 September 2026 | 3279.80 (0.09%) | 3290.65 | 3225.00 - 3486.90 | 1.1868 times | Fri 04 September 2026 | 3276.85 (0.21%) | 3260.45 | 3146.10 - 3348.00 | 1.0594 times | Fri 28 August 2026 | 3270.05 (-1.56%) | 3359.90 | 3185.00 - 3387.00 | 0.9138 times | Fri 21 August 2026 | 3321.90 (-1.36%) | 3367.70 | 3300.00 - 3451.20 | 0.83 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2670.85 and 3136.5
| Monthly Target 1 | 2543.75 |
| Monthly Target 2 | 2797.95 |
| Monthly Target 3 | 3009.4 |
| Monthly Target 4 | 3263.6 |
| Monthly Target 5 | 3475.05 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3052.15 (0.35%) | 3072.00 | 2755.20 - 3220.85 | 0.2632 times | Tue 29 September 2026 | 3041.55 (-7.11%) | 3249.20 | 3008.90 - 3486.90 | 0.4648 times | Mon 31 August 2026 | 3274.45 (6.99%) | 3121.95 | 3021.95 - 3615.00 | 1.0714 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5848 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.606 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.584 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7863 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.4437 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.502 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6939 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5871 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 2356.08 and 4311.08
| Yearly Target 1 | 820.72 |
| Yearly Target 2 | 1936.43 |
| Yearly Target 3 | 2775.7166666667 |
| Yearly Target 4 | 3891.43 |
| Yearly Target 5 | 4730.72 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3052.15 (34.94%) | 2310.05 | 1660.00 - 3615.00 | 2.4318 times | Wed 31 December 2025 | 2261.90 (56.52%) | 1484.95 | 1304.65 - 2799.20 | 1.6709 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.1735 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1144 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2149 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.3938 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.719 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2176 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.064 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3052.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3074 and price is deviating by 71 points
Upper Bollinger band is at 3214 and lower is at 2934, while middle bands are at 3004 and 3144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaEng (501423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShaEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3046.91 and ShaEng 501423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3005.81 |
| 12 day DMA | 3066.48 |
| 20 day DMA | 3073.54 |
| 35 day DMA | 3150.48 |
| 50 day DMA | 3206.05 |
| 100 day DMA | 3074.22 |
| 150 day DMA | 2828.42 |
| 200 day DMA | 2633.36 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3035.82 | 3027.66 | 3000.85 |
| 12 day EMA | 3053 | 3053.16 | 3048.04 |
| 20 day EMA | 3082.09 | 3085.24 | 3085.65 |
| 35 day EMA | 3133.61 | 3138.41 | 3141.77 |
| 50 day EMA | 3188.27 | 3193.82 | 3198.41 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.81 | 3000.02 | 3005.99 |
| 12 day SMA | 3066.48 | 3070.5 | 3064.57 |
| 20 day SMA | 3073.54 | 3079.5 | 3088.66 |
| 35 day SMA | 3150.48 | 3156.84 | 3162.23 |
| 50 day SMA | 3206.05 | 3212.27 | 3213.81 |
| 100 day SMA | 3074.22 | 3070.31 | 3066.34 |
| 150 day SMA | 2828.42 | 2820.8 | 2812.82 |
| 200 day SMA | 2633.36 | 2629.37 | 2625.64 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 71.26
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 72.07
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


