Munafa Stock Market Course + Intraday & FNO calls 
ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501423
- 501423 Experts view
- Tomorrow's Movement 501423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaEng
Strong intraday Stock price targets for ShaEng are 2380.68 and 2490.23
| Intraday Target 1 | 2358.93 |
| Intraday Target 2 | 2402.42 |
| Intraday Target 3 | 2468.4833333333 |
| Intraday Target 4 | 2511.97 |
| Intraday Target 5 | 2578.03 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 4.0649 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.6565 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.5314 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 0.8321 times | Tue 02 December 2025 | 2594.80 (-0.84%) | 2614.95 | 2569.05 - 2644.20 | 0.3902 times | Mon 01 December 2025 | 2616.65 (0.53%) | 2625.05 | 2593.15 - 2690.75 | 0.6593 times | Fri 28 November 2025 | 2602.85 (0.8%) | 2572.25 | 2572.25 - 2661.50 | 0.6516 times | Thu 27 November 2025 | 2582.20 (-1.55%) | 2650.75 | 2561.35 - 2652.35 | 0.3752 times | Wed 26 November 2025 | 2622.85 (3.75%) | 2530.05 | 2530.05 - 2692.85 | 1.5046 times | Tue 25 November 2025 | 2527.95 (1.25%) | 2547.80 | 2469.20 - 2547.80 | 0.3341 times | Mon 24 November 2025 | 2496.75 (0.68%) | 2560.05 | 2465.80 - 2597.25 | 1.2028 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2380.68 and 2490.23
| Weekly Target 1 | 2358.93 |
| Weekly Target 2 | 2402.42 |
| Weekly Target 3 | 2468.4833333333 |
| Weekly Target 4 | 2511.97 |
| Weekly Target 5 | 2578.03 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 0.4322 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.3263 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 0.4325 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 0.4299 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.3909 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.3008 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 0.6278 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.0933 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.126 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 6.8402 times | Fri 03 October 2025 | 2183.35 (-2.82%) | 2245.00 | 2112.00 - 2299.95 | 0.1157 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2302.58 and 2568.33
| Monthly Target 1 | 2254.8 |
| Monthly Target 2 | 2350.35 |
| Monthly Target 3 | 2520.55 |
| Monthly Target 4 | 2616.1 |
| Monthly Target 5 | 2786.3 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2445.90 (-6.03%) | 2625.05 | 2425.00 - 2690.75 | 0.4732 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9695 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.818 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7524 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9511 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2526 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3698 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6334 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5859 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1941 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1825 times |
Yearly price and charts ShaEng
Strong yearly Stock price targets for ShaEng 501423 are 1875.28 and 3369.83
| Yearly Target 1 | 688.7 |
| Yearly Target 2 | 1567.3 |
| Yearly Target 3 | 2183.25 |
| Yearly Target 4 | 3061.85 |
| Yearly Target 5 | 3677.8 |
Yearly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2445.90 (69.25%) | 1484.95 | 1304.65 - 2799.20 | 1.967 times | Tue 31 December 2024 | 1445.15 (331.77%) | 335.85 | 312.10 - 1538.30 | 3.9095 times | Fri 29 December 2023 | 334.70 (-78.8%) | 1552.95 | 309.45 - 1900.00 | 0.1409 times | Fri 30 December 2022 | 1578.75 (-18.54%) | 1930.00 | 1500.00 - 2323.00 | 0.2647 times | Fri 31 December 2021 | 1938.05 (159.62%) | 746.50 | 700.00 - 2044.00 | 0.4852 times | Thu 31 December 2020 | 746.50 (17.79%) | 643.95 | 180.00 - 834.00 | 0.8858 times | Tue 31 December 2019 | 633.75 (-31.75%) | 934.80 | 495.00 - 998.60 | 0.2681 times | Mon 31 December 2018 | 928.60 (0%) | 928.00 | 816.30 - 960.00 | 0.0789 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaEng
Tomorrow's movement Prediction of Sha Eng 501423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2544.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sha Eng 501423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sha Eng 501423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2572 and price is deviating by 80 points
Upper Bollinger band is at 2731 and lower is at 2414, while middle bands are at 2493 and 2652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaEng (501423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShaEng in short term but the sell signal is initial and weak.
ShaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.46 and ShaEng 501423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaEng 501423 stock. Volume based technical analysis of ShaEng 501423 stock is negative.
ShaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2534.21 |
| 12 day DMA | 2550.02 |
| 20 day DMA | 2571.87 |
| 35 day DMA | 2503.77 |
| 50 day DMA | 2441.87 |
| 100 day DMA | 2187.9 |
| 150 day DMA | 2034.66 |
| 200 day DMA | 1934.35 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.28 | 2554.46 | 2582.18 |
| 12 day EMA | 2544.33 | 2562.22 | 2573.71 |
| 20 day EMA | 2536.43 | 2545.96 | 2550.9 |
| 35 day EMA | 2498.45 | 2501.54 | 2501.69 |
| 50 day EMA | 2443.47 | 2443.37 | 2441.1 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.21 | 2568.36 | 2589.13 |
| 12 day SMA | 2550.02 | 2560.9 | 2569.4 |
| 20 day SMA | 2571.87 | 2573.41 | 2572.05 |
| 35 day SMA | 2503.77 | 2500.95 | 2496.34 |
| 50 day SMA | 2441.87 | 2438.1 | 2434.3 |
| 100 day SMA | 2187.9 | 2179.56 | 2170.68 |
| 150 day SMA | 2034.66 | 2028.46 | 2022.21 |
| 200 day SMA | 1934.35 | 1930.35 | 1926.16 |
Fundamentals, profit and EPS of Sha Eng 501423
EPS is 42.83 and PE is: 57.11
Last quarter profit: (December 2021 quarter) 9.28 crores (15.71%)
Debt: 257.39 in crores
Market capitalization: 1715.86
EPS is 42.35 and PE is: 57.75
Last quarter profit: (September 2021 quarter) 10.49 crores (43.31%)
Debt: 257.39 in crores
Market capitalization: 1673.16
Videos related to: ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
