BSE Stock 501423 Historical charts - SHA ENG PLA
Historical charts for Stock 501423 - Share SHA ENG PLA trades in BSE
Recent prices of 501423 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 1547.70 | 1427.25 to 1562.30 | 4.02% | 1.21 times |
| 13 Mon Jan 2025 | 1487.95 | 1487.95 to 1572.00 | -5% | 2.2 times |
| 10 Fri Jan 2025 | 1566.25 | 1559.60 to 1639.90 | -1.89% | 0.87 times |
| 09 Thu Jan 2025 | 1596.45 | 1550.00 to 1659.00 | 1.02% | 1.43 times |
| 08 Wed Jan 2025 | 1580.35 | 1470.00 to 1589.25 | 4.41% | 1.15 times |
| 07 Tue Jan 2025 | 1513.60 | 1465.00 to 1523.00 | 2.84% | 0.29 times |
| 06 Mon Jan 2025 | 1471.85 | 1464.55 to 1589.90 | -4.52% | 0.7 times |
| 03 Fri Jan 2025 | 1541.60 | 1460.15 to 1550.00 | 3.24% | 1.53 times |
| 02 Thu Jan 2025 | 1493.25 | 1411.00 to 1511.70 | 3.72% | 1.05 times |
| 01 Wed Jan 2025 | 1439.75 | 1420.00 to 1484.95 | -0.37% | 0.18 times |
| 31 Tue Dec 2024 | 1445.15 | 1394.15 to 1475.00 | -1.52% | 0.59 times |
| 30 Mon Dec 2024 | 1467.50 | 1449.80 to 1500.00 | 0.08% | 1.02 times |
Technical analysis forecast of 501423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501423 501423 at this time. Stock is rising and might rise more.
It appears as if 501423 501423 gave a large move recently.
Stock of 501423 (501423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 501423 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501423 stays above 1534.2, but if it comes below 1534.2, then a intra day sell could be more profitable.
If you take a sell trade below 1534.2, then use 1534.2 as stoploss and 1485.4 as target. However if you take a buy trade in 501423, then use 1534.2 as stoploss and 1592.8 as target.
Tomorrow's movement Prediction of 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501423 Historical charts - Share SHA ENG PLA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance