ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501423 Historical charts - SHA ENG PLA

Historical charts for Stock 501423 - Share SHA ENG PLA trades in BSE

Moving Averages for

  • 5Day Average: 2382.93
  • 12Day Average: 2455.67
  • 20Day Average: 2499.6
  • 50Day Average: 2473.71
  • 100Day Average: 2250.97
  • 150Day Average: 2076.45

501423 Indicators & signals

Indicator MACD (12,26,9)

2440.94, 2471.95, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.85, 16.03, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2365.30 2341.80 to 2402.75 -0.7% 0.49 times
17 Wed Dec 2025 2381.90 2352.60 to 2406.55 1.25% 0.29 times
16 Tue Dec 2025 2352.45 2332.85 to 2380.40 -0.63% 0.37 times
15 Mon Dec 2025 2367.40 2285.85 to 2450.00 -3.28% 1.6 times
12 Fri Dec 2025 2447.60 2442.05 to 2487.15 -0.6% 0.34 times
11 Thu Dec 2025 2462.30 2455.40 to 2496.85 -1.21% 0.2 times
10 Wed Dec 2025 2492.50 2480.00 to 2570.00 -1.18% 0.34 times
09 Tue Dec 2025 2522.30 2425.40 to 2544.75 3.12% 0.49 times
08 Mon Dec 2025 2445.90 2425.00 to 2534.55 -2.12% 4.93 times
05 Fri Dec 2025 2499.00 2481.00 to 2594.00 -3.89% 0.8 times
04 Thu Dec 2025 2600.05 2519.70 to 2610.15 2.72% 0.64 times
03 Wed Dec 2025 2531.30 2495.35 to 2654.80 -2.45% 1.01 times

Technical analysis forecast for 501423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501423 501423 at this time. Stock is falling and might fall more.

It appears as if 501423 501423 gave a large move recently.

Stock of 501423 (501423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501423 stays below 2382, but if it comes above 2382, then a intra day buy could be more profitable.
If you take a sell trade below 2382, then use 2382 as stoploss and 2279.3 as target. However if you take a buy trade in 501423, then use 2382 as stoploss and 2467.5 as target.

Tomorrow's movement Prediction of 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501423 Historical charts - Share SHA ENG PLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501423 Historical charts - Share SHA ENG PLA

 

Back to top