ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501423 Historical charts - SHA ENG PLA

Historical charts for Stock 501423 - Share SHA ENG PLA trades in BSE

Moving Averages for

  • 5Day Average: 2061.71
  • 12Day Average: 1989.28
  • 20Day Average: 2055.15
  • 50Day Average: 2051.62
  • 100Day Average: 2147.59
  • 150Day Average: 2233.9

501423 Indicators & signals

Indicator MACD (12,26,9)

2062.3, 2050.59, -24.31
Indicator MACD is in positive zone

Indicator ADX (14)

50.36, 43.6, 14.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2503.30 2145.65 to 2564.25 14.5% 5.81 times
23 Thu Apr 2026 2186.25 1920.65 to 2212.65 13.06% 1.91 times
22 Wed Apr 2026 1933.70 1842.20 to 1975.00 5% 0.98 times
21 Tue Apr 2026 1841.70 1833.40 to 1873.10 -0.1% 0.32 times
20 Mon Apr 2026 1843.60 1836.10 to 1895.35 -2.21% 0.55 times
17 Fri Apr 2026 1885.35 1858.00 to 1919.70 -0.88% 1.11 times
16 Thu Apr 2026 1902.10 1866.00 to 1929.70 0.93% 1.05 times
15 Wed Apr 2026 1884.55 1772.35 to 2005.00 -3.04% 2.35 times
13 Mon Apr 2026 1943.70 1909.55 to 1987.00 -0.25% 0.34 times
10 Fri Apr 2026 1948.55 1926.85 to 2025.95 -2.32% 0.81 times
09 Thu Apr 2026 1994.85 1948.00 to 2019.00 -0.44% 0.58 times
08 Wed Apr 2026 2003.70 1951.00 to 2260.75 -4.32% 1.89 times

Technical analysis forecast of 501423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501423 501423 at this time. Stock is rising and might rise more.

It appears as if 501423 501423 gave a large move recently.

Stock of 501423 (501423) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 501423 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2423.8, for a target of 2220.4 or 2051.02

Tomorrow's movement Prediction of 501423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 501423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1945.18

Tomorrow's movement Prediction of 501423 looks bullish. It has broken an important resistance level of 2204 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501423 Historical charts - Share SHA ENG PLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501423 Historical charts - Share SHA ENG PLA

 

Back to top