ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501423 Historical charts - SHA ENG PLA

Historical charts for Stock 501423 - Share SHA ENG PLA trades in BSE

Moving Averages for

  • 5Day Average: 2269.19
  • 12Day Average: 2270.8
  • 20Day Average: 2315.94
  • 50Day Average: 2435.53
  • 100Day Average: 2348.24
  • 150Day Average: 2124.27

501423 Indicators & signals

Indicator MACD (12,26,9)

2283.33, 2340.91, -55.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 16.91, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2229.60 2210.00 to 2270.80 -0.99% 3.21 times
08 Thu Jan 2026 2251.80 2233.00 to 2277.55 -0.87% 0.22 times
07 Wed Jan 2026 2271.45 2252.15 to 2289.05 -0.54% 0.24 times
06 Tue Jan 2026 2283.85 2238.60 to 2332.65 -1.1% 3.98 times
05 Mon Jan 2026 2309.25 2202.00 to 2324.70 3.14% 0.8 times
02 Fri Jan 2026 2238.90 2222.00 to 2263.95 0.55% 0.51 times
01 Thu Jan 2026 2226.70 2218.80 to 2344.15 -1.56% 0.9 times
31 Wed Dec 2025 2261.90 2207.20 to 2271.15 0.49% 0.87 times
30 Tue Dec 2025 2250.90 2242.50 to 2301.90 -0.11% 0.98 times
29 Mon Dec 2025 2253.45 2226.05 to 2331.95 -3.53% 0.8 times
26 Fri Dec 2025 2335.80 2290.25 to 2366.00 -0.01% 0.7 times
24 Wed Dec 2025 2336.00 2323.60 to 2400.00 -1.82% 0.18 times

Technical analysis forecast for 501423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501423 501423 at this time. Stock is falling and might fall more.

It appears as if 501423 501423 gave a large move recently.

Stock of 501423 (501423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501423 stays below 2255.1, but if it comes above 2255.1, then a intra day buy could be more profitable.
If you take a sell trade below 2255.1, then use 2255.1 as stoploss and 2177.6 as target. However if you take a buy trade in 501423, then use 2255.1 as stoploss and 2319.72 as target.

Tomorrow's movement Prediction of 501423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 501423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 501423 looks bearish. It has broken an important support level of 2232 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501423 Historical charts - Share SHA ENG PLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501423 Historical charts - Share SHA ENG PLA

 

Back to top