ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501423 Historical charts - SHA ENG PLA

Historical charts for Stock 501423 - Share SHA ENG PLA trades in BSE

Moving Averages for

  • 5Day Average: 2740.04
  • 12Day Average: 2660.07
  • 20Day Average: 2451.34
  • 50Day Average: 2208.53
  • 100Day Average: 2164.74
  • 150Day Average: 2264.99

501423 Indicators & signals

Indicator MACD (12,26,9)

2632.63, 2454.08, 155.27
Indicator MACD is in positive zone

Indicator ADX (14)

38.55, 29.87, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2770.60 2662.00 to 2847.25 -0.75% 0.6 times
14 Thu May 2026 2791.60 2722.55 to 2838.60 1.69% 1.13 times
13 Wed May 2026 2745.10 2669.55 to 2750.00 2.02% 0.25 times
12 Tue May 2026 2690.85 2650.00 to 2779.90 -0.41% 1.86 times
11 Mon May 2026 2702.05 2508.35 to 2743.80 0.95% 1.14 times
08 Fri May 2026 2676.60 2622.45 to 2714.70 0.28% 0.55 times
07 Thu May 2026 2669.20 2635.00 to 2698.00 1.5% 0.55 times
06 Wed May 2026 2629.70 2589.80 to 2647.20 1.06% 0.65 times
05 Tue May 2026 2602.10 2535.10 to 2610.75 0.54% 1.05 times
04 Mon May 2026 2588.25 2467.00 to 2625.00 2.19% 1.71 times
30 Thu Apr 2026 2532.75 2481.00 to 2586.65 0.43% 1.11 times
29 Wed Apr 2026 2522.00 2382.00 to 2580.95 1.32% 1.94 times

Technical analysis forecast of 501423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501423 501423 at this time. Stock is rising and might rise more.

It appears as if 501423 501423 gave a large move recently.

Stock of 501423 (501423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501423 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2835.3 as stoploss in an intra day sell trade for a target of 2518.16. However, stock will show a bullish move above 2835.3.

Tomorrow's movement Prediction of 501423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501423 Historical charts - Share SHA ENG PLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501423 Historical charts - Share SHA ENG PLA

 

Back to top