Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 367.1 and 384
| Intraday Target 1 | 354.13 |
| Intraday Target 2 | 363.17 |
| Intraday Target 3 | 371.03333333333 |
| Intraday Target 4 | 380.07 |
| Intraday Target 5 | 387.93 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.20 (0.8%) | 371.00 | 362.00 - 378.90 | 3.7481 times | Thu 21 May 2026 | 369.25 (-1.63%) | 369.90 | 364.20 - 376.25 | 1.386 times | Wed 20 May 2026 | 375.35 (0.77%) | 381.85 | 372.00 - 381.85 | 0.1241 times | Tue 19 May 2026 | 372.50 (0.34%) | 383.80 | 372.40 - 385.45 | 0.5113 times | Mon 18 May 2026 | 371.25 (-0.12%) | 369.00 | 360.50 - 376.95 | 0.7206 times | Fri 15 May 2026 | 371.70 (1.77%) | 367.95 | 365.95 - 372.00 | 0.4298 times | Thu 14 May 2026 | 365.25 (0.7%) | 368.30 | 360.00 - 368.30 | 0.2619 times | Wed 13 May 2026 | 362.70 (-0.43%) | 368.05 | 362.05 - 371.55 | 1.1353 times | Tue 12 May 2026 | 364.25 (-4.45%) | 375.65 | 361.80 - 383.30 | 1.2506 times | Mon 11 May 2026 | 381.20 (-1.01%) | 385.30 | 376.15 - 385.30 | 0.4323 times | Fri 08 May 2026 | 385.10 (-1.75%) | 394.55 | 383.50 - 394.65 | 0.5025 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 366.35 and 391.3
| Weekly Target 1 | 347.77 |
| Weekly Target 2 | 359.98 |
| Weekly Target 3 | 372.71666666667 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 397.67 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.4671 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.2526 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.52 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 1.0931 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 1.9972 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.9411 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 1.197 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.7608 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 2.1183 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.6528 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 12.475 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 346.63 and 385.58
| Monthly Target 1 | 338.1 |
| Monthly Target 2 | 355.15 |
| Monthly Target 3 | 377.05 |
| Monthly Target 4 | 394.1 |
| Monthly Target 5 | 416 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.20 (-4.39%) | 391.00 | 360.00 - 398.95 | 0.2574 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 1.1302 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.5514 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.9484 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3748 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2878 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4323 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3554 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.915 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7474 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8337 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 243.6 and 408.6
| Yearly Target 1 | 200.73 |
| Yearly Target 2 | 286.47 |
| Yearly Target 3 | 365.73333333333 |
| Yearly Target 4 | 451.47 |
| Yearly Target 5 | 530.73 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.20 (-15.67%) | 443.20 | 280.00 - 445.00 | 0.1444 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.288 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5917 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.969 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9691 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1148 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3615 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2783 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2832 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unichem Lab 506690 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 9 points
Upper Bollinger band is at 393 and lower is at 359, while middle bands are at 368 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLab in short term but the sell signal is initial and weak.
UnichemLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.89 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 372.11 |
| 12 day DMA | 373.56 |
| 20 day DMA | 375.63 |
| 35 day DMA | 358.77 |
| 50 day DMA | 344.46 |
| 100 day DMA | 367.6 |
| 150 day DMA | 400.04 |
| 200 day DMA | 427.62 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.77 | 371.55 | 372.7 |
| 12 day EMA | 372.03 | 372 | 372.5 |
| 20 day EMA | 369.17 | 368.85 | 368.81 |
| 35 day EMA | 358.65 | 357.85 | 357.18 |
| 50 day EMA | 345.96 | 344.89 | 343.9 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.11 | 372.01 | 371.21 |
| 12 day SMA | 373.56 | 374.8 | 375.42 |
| 20 day SMA | 375.63 | 376.26 | 376.3 |
| 35 day SMA | 358.77 | 356.53 | 354.09 |
| 50 day SMA | 344.46 | 343.49 | 342.58 |
| 100 day SMA | 367.6 | 368.38 | 369.19 |
| 150 day SMA | 400.04 | 400.8 | 401.46 |
| 200 day SMA | 427.62 | 428.86 | 430.18 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
