UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 519.88 and 537.58
| Intraday Target 1 | 506.1 |
| Intraday Target 2 | 515.95 |
| Intraday Target 3 | 523.8 |
| Intraday Target 4 | 533.65 |
| Intraday Target 5 | 541.5 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 525.80 (1.49%) | 519.35 | 513.95 - 531.65 | 0.1929 times | Thu 20 August 2026 | 518.10 (1.25%) | 521.15 | 515.00 - 524.00 | 0.1513 times | Wed 19 August 2026 | 511.70 (-3.55%) | 530.20 | 510.00 - 530.20 | 0.3981 times | Tue 18 August 2026 | 530.55 (-2.25%) | 548.35 | 526.25 - 552.70 | 0.4176 times | Mon 17 August 2026 | 542.75 (0.73%) | 549.60 | 530.00 - 552.35 | 0.2533 times | Fri 14 August 2026 | 538.80 (-1.07%) | 543.35 | 531.20 - 547.75 | 0.6045 times | Thu 13 August 2026 | 544.60 (0.44%) | 550.00 | 533.00 - 550.05 | 0.5012 times | Wed 12 August 2026 | 542.20 (-5.59%) | 580.20 | 536.60 - 590.00 | 2.883 times | Tue 11 August 2026 | 574.30 (13.06%) | 511.40 | 502.20 - 598.35 | 4.4471 times | Mon 10 August 2026 | 507.95 (4.05%) | 495.45 | 490.60 - 512.70 | 0.151 times | Fri 07 August 2026 | 488.20 (-1.64%) | 500.60 | 485.00 - 500.60 | 0.0611 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 496.55 and 539.25
| Weekly Target 1 | 486.8 |
| Weekly Target 2 | 506.3 |
| Weekly Target 3 | 529.5 |
| Weekly Target 4 | 549 |
| Weekly Target 5 | 572.2 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.1442 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 0.8764 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.0771 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 1.267 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.2402 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.4725 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 5.6851 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.3391 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0941 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.8043 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 10.5459 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 505.4 and 618.75
| Monthly Target 1 | 423.03 |
| Monthly Target 2 | 474.42 |
| Monthly Target 3 | 536.38333333333 |
| Monthly Target 4 | 587.77 |
| Monthly Target 5 | 649.73 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 525.80 (2.33%) | 514.75 | 485.00 - 598.35 | 0.4814 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.4293 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.1212 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0488 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1545 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4855 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1297 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0512 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0393 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0591 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0486 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 402.9 and 808.85
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 308.55 |
| Yearly Target 3 | 497.25 |
| Yearly Target 4 | 714.5 |
| Yearly Target 5 | 903.2 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 525.80 (19.13%) | 443.20 | 280.00 - 685.95 | 1.4278 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2463 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.506 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8286 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.6837 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.8084 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.1642 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.093 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2421 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 21 points
Upper Bollinger band is at 566 and lower is at 482, while middle bands are at 503 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term but the sell signal is initial and weak.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.5 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 525.78 |
| 12 day DMA | 526.78 |
| 20 day DMA | 523.55 |
| 35 day DMA | 543.75 |
| 50 day DMA | 515.52 |
| 100 day DMA | 436.23 |
| 150 day DMA | 411.46 |
| 200 day DMA | 422.74 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.03 | 524.65 | 527.92 |
| 12 day EMA | 527.04 | 527.26 | 528.92 |
| 20 day EMA | 527.04 | 527.17 | 528.12 |
| 35 day EMA | 514.11 | 513.42 | 513.14 |
| 50 day EMA | 505.54 | 504.71 | 504.16 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.78 | 528.38 | 533.68 |
| 12 day SMA | 526.78 | 524.31 | 522.78 |
| 20 day SMA | 523.55 | 524.23 | 524.85 |
| 35 day SMA | 543.75 | 541.96 | 540.7 |
| 50 day SMA | 515.52 | 513.79 | 510.99 |
| 100 day SMA | 436.23 | 433.96 | 431.79 |
| 150 day SMA | 411.46 | 410.72 | 410.1 |
| 200 day SMA | 422.74 | 422.48 | 422.21 |


