Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 377.65 and 413.75
| Intraday Target 1 | 349.7 |
| Intraday Target 2 | 369.5 |
| Intraday Target 3 | 385.8 |
| Intraday Target 4 | 405.6 |
| Intraday Target 5 | 421.9 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.30 (4.02%) | 378.50 | 366.00 - 402.10 | 0.7161 times | Wed 29 April 2026 | 374.25 (1.82%) | 364.95 | 359.10 - 401.45 | 2.3516 times | Tue 28 April 2026 | 367.55 (-2.51%) | 376.50 | 366.50 - 395.65 | 0.1925 times | Mon 27 April 2026 | 377.00 (1.19%) | 372.55 | 372.55 - 378.80 | 0.2227 times | Fri 24 April 2026 | 372.55 (-3.17%) | 384.75 | 370.00 - 390.00 | 0.4107 times | Thu 23 April 2026 | 384.75 (3.96%) | 366.40 | 366.40 - 396.60 | 2.4217 times | Wed 22 April 2026 | 370.10 (6.43%) | 351.00 | 346.55 - 391.95 | 1.6932 times | Tue 21 April 2026 | 347.75 (0.8%) | 350.00 | 346.50 - 350.00 | 1.7492 times | Mon 20 April 2026 | 345.00 (-1.67%) | 356.45 | 345.00 - 356.45 | 0.0891 times | Fri 17 April 2026 | 350.85 (1.4%) | 348.45 | 346.80 - 352.00 | 0.1532 times | Thu 16 April 2026 | 346.00 (-0.23%) | 348.30 | 342.70 - 350.05 | 0.5201 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 374.2 and 417.2
| Weekly Target 1 | 340.5 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 383.5 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 426.5 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 0.4579 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 0.8367 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.3943 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.5015 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3187 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.8875 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2735 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.2263 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.5495 times | Fri 27 February 2026 | 347.20 (-5.9%) | 368.20 | 344.85 - 371.50 | 0.5541 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.1785 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 340.5 and 450.9
| Monthly Target 1 | 250.63 |
| Monthly Target 2 | 319.97 |
| Monthly Target 3 | 361.03333333333 |
| Monthly Target 4 | 430.37 |
| Monthly Target 5 | 471.43 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.9763 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.0678 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.8192 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3238 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2486 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.3734 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.307 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.7904 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.5094 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.584 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.2038 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 252.15 and 417.15
| Yearly Target 1 | 206.43 |
| Yearly Target 2 | 297.87 |
| Yearly Target 3 | 371.43333333333 |
| Yearly Target 4 | 462.87 |
| Yearly Target 5 | 536.43 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 389.30 (-11.79%) | 443.20 | 280.00 - 445.00 | 0.1385 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2882 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5921 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9697 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9704 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1162 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3624 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2791 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2833 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 28 points
Upper Bollinger band is at 401 and lower is at 292, while middle bands are at 319 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.78 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 376.13 |
| 12 day DMA | 364.33 |
| 20 day DMA | 346.26 |
| 35 day DMA | 331.17 |
| 50 day DMA | 337.74 |
| 100 day DMA | 379.11 |
| 150 day DMA | 411.02 |
| 200 day DMA | 445.93 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.06 | 370.94 | 369.29 |
| 12 day EMA | 364.39 | 359.86 | 357.24 |
| 20 day EMA | 354.31 | 350.63 | 348.15 |
| 35 day EMA | 350.06 | 347.75 | 346.19 |
| 50 day EMA | 345.99 | 344.22 | 342.99 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.13 | 375.22 | 374.39 |
| 12 day SMA | 364.33 | 359.98 | 357.07 |
| 20 day SMA | 346.26 | 341.48 | 336.96 |
| 35 day SMA | 331.17 | 329.3 | 327.85 |
| 50 day SMA | 337.74 | 337.65 | 337.9 |
| 100 day SMA | 379.11 | 379.74 | 380.62 |
| 150 day SMA | 411.02 | 411.79 | 412.66 |
| 200 day SMA | 445.93 | 446.99 | 448.1 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
