Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 393.05 and 408.65
| Intraday Target 1 | 389.82 |
| Intraday Target 2 | 396.28 |
| Intraday Target 3 | 405.41666666667 |
| Intraday Target 4 | 411.88 |
| Intraday Target 5 | 421.02 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.75 (-2.29%) | 412.30 | 398.95 - 414.55 | 0.718 times | Wed 14 January 2026 | 412.20 (0.44%) | 410.40 | 410.00 - 412.50 | 0.0185 times | Tue 13 January 2026 | 410.40 (-1.32%) | 415.80 | 406.40 - 418.85 | 0.855 times | Mon 12 January 2026 | 415.90 (0.22%) | 411.00 | 399.00 - 418.50 | 3.1047 times | Fri 09 January 2026 | 415.00 (-2.2%) | 419.35 | 410.60 - 419.55 | 0.9353 times | Thu 08 January 2026 | 424.35 (-2.55%) | 436.20 | 420.85 - 438.00 | 1.0847 times | Wed 07 January 2026 | 435.45 (0.57%) | 433.10 | 430.00 - 437.00 | 0.378 times | Tue 06 January 2026 | 433.00 (-0.24%) | 437.00 | 431.50 - 437.00 | 0.3214 times | Mon 05 January 2026 | 434.05 (-2.03%) | 418.00 | 418.00 - 443.05 | 2.296 times | Fri 02 January 2026 | 443.05 (0.73%) | 440.45 | 440.00 - 443.25 | 0.2884 times | Thu 01 January 2026 | 439.85 (-0.34%) | 443.20 | 439.75 - 444.00 | 1.4565 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 390.9 and 410.8
| Weekly Target 1 | 386.95 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 414.75 |
| Weekly Target 5 | 426.75 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.9337 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.9972 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 1.2405 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.5229 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.5599 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.7537 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.4174 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.0805 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.2501 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.244 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1528 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 378.33 and 423.38
| Monthly Target 1 | 370.18 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 415.23333333333 |
| Monthly Target 4 | 431.52 |
| Monthly Target 5 | 460.28 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.75 (-8.75%) | 443.20 | 398.95 - 444.00 | 0.2092 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.289 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4341 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.357 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9189 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7549 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8416 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3995 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 2.0039 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7918 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9801 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 378.33 and 423.38
| Yearly Target 1 | 370.18 |
| Yearly Target 2 | 386.47 |
| Yearly Target 3 | 415.23333333333 |
| Yearly Target 4 | 431.52 |
| Yearly Target 5 | 460.28 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.75 (-8.75%) | 443.20 | 398.95 - 444.00 | 0.0049 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2925 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.6011 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9843 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 2.0001 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1482 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3829 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2984 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2876 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 15 points
Upper Bollinger band is at 464 and lower is at 405, while middle bands are at 419 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.55 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 411.25 |
| 12 day DMA | 425.61 |
| 20 day DMA | 433.66 |
| 35 day DMA | 443.28 |
| 50 day DMA | 451.61 |
| 100 day DMA | 469.84 |
| 150 day DMA | 508.58 |
| 200 day DMA | 535.19 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412 | 416.63 | 418.84 |
| 12 day EMA | 422.41 | 425.98 | 428.49 |
| 20 day EMA | 430.26 | 433.15 | 435.35 |
| 35 day EMA | 440.44 | 442.66 | 444.45 |
| 50 day EMA | 449.28 | 451.18 | 452.77 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.25 | 415.57 | 420.22 |
| 12 day SMA | 425.61 | 428 | 430.55 |
| 20 day SMA | 433.66 | 436.4 | 438.98 |
| 35 day SMA | 443.28 | 445.19 | 446.92 |
| 50 day SMA | 451.61 | 452.97 | 454.21 |
| 100 day SMA | 469.84 | 470.94 | 471.91 |
| 150 day SMA | 508.58 | 509.83 | 511.04 |
| 200 day SMA | 535.19 | 536.36 | 537.45 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
