ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong intraday Stock price targets for UnichemLab are 321.95 and 337.9

Intraday Target 1308.68
Intraday Target 2319.27
Intraday Target 3324.63333333333
Intraday Target 4335.22
Intraday Target 5340.58

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Wed 08 April 2026 329.85 (5.03%) 314.05 314.05 - 330.00 0.4045 times
Tue 07 April 2026 314.05 (4.65%) 301.05 300.00 - 320.30 0.4927 times
Mon 06 April 2026 300.10 (0.55%) 299.15 294.75 - 301.50 0.1359 times
Thu 02 April 2026 298.45 (-0.33%) 292.55 291.70 - 300.65 0.2059 times
Wed 01 April 2026 299.45 (1.94%) 293.75 293.75 - 307.55 0.4623 times
Mon 30 March 2026 293.75 (3.51%) 297.90 280.00 - 306.45 1.7013 times
Fri 27 March 2026 283.80 (-5.1%) 297.45 282.00 - 297.75 1.9336 times
Wed 25 March 2026 299.05 (0.02%) 303.30 297.90 - 305.00 1.7811 times
Tue 24 March 2026 299.00 (-0.66%) 305.40 297.00 - 305.40 2.6909 times
Mon 23 March 2026 301.00 (-3.85%) 310.60 297.90 - 310.60 0.1918 times
Fri 20 March 2026 313.05 (0.66%) 315.95 311.00 - 317.20 0.1031 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 312.3 and 347.55

Weekly Target 1282.95
Weekly Target 2306.4
Weekly Target 3318.2
Weekly Target 4341.65
Weekly Target 5353.45

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Wed 08 April 2026 329.85 (10.52%) 299.15 294.75 - 330.00 0.1493 times
Thu 02 April 2026 298.45 (5.16%) 297.90 280.00 - 307.55 0.3424 times
Fri 27 March 2026 283.80 (-9.34%) 310.60 282.00 - 310.60 0.9534 times
Fri 20 March 2026 313.05 (-2.84%) 321.00 304.25 - 328.50 0.2938 times
Fri 13 March 2026 322.20 (-0.57%) 319.00 309.40 - 343.60 5.6149 times
Fri 06 March 2026 324.05 (-6.67%) 324.60 311.00 - 339.45 0.5903 times
Fri 27 February 2026 347.20 (-5.9%) 368.20 344.85 - 371.50 0.5953 times
Fri 20 February 2026 368.95 (-2.03%) 375.00 360.55 - 378.00 0.1918 times
Fri 13 February 2026 376.60 (-5.63%) 399.20 374.00 - 407.90 0.4054 times
Fri 06 February 2026 399.05 (6.58%) 374.35 365.90 - 445.00 0.8633 times
Fri 30 January 2026 374.40 (0.56%) 371.95 362.10 - 387.60 0.1229 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 310.78 and 349.08

Monthly Target 1278.88
Monthly Target 2304.37
Monthly Target 3317.18333333333
Monthly Target 4342.67
Monthly Target 5355.48

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Wed 08 April 2026 329.85 (12.29%) 293.75 291.70 - 330.00 0.1074 times
Mon 30 March 2026 293.75 (-15.39%) 324.60 280.00 - 343.60 3.3632 times
Fri 27 February 2026 347.20 (-7.26%) 374.35 344.85 - 445.00 0.8981 times
Fri 30 January 2026 374.40 (-15.17%) 443.20 362.10 - 444.00 0.355 times
Wed 31 December 2025 441.35 (-6.63%) 467.55 430.50 - 472.00 0.2725 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 495.10 0.4093 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.3366 times
Tue 30 September 2025 462.15 (-7.91%) 505.95 456.10 - 514.80 0.8665 times
Fri 29 August 2025 501.85 (-19.04%) 625.65 482.95 - 625.70 1.6548 times
Thu 31 July 2025 619.85 (5.08%) 591.85 583.40 - 656.85 1.7365 times
Mon 30 June 2025 589.90 (-1.54%) 623.75 550.60 - 666.00 1.3197 times

 monthly chart UnichemLab

Yearly price and charts UnichemLab

Strong yearly Stock price targets for UnichemLab 506690 are 222.43 and 387.43

Yearly Target 1186.62
Yearly Target 2258.23
Yearly Target 3351.61666666667
Yearly Target 4423.23
Yearly Target 5516.62

Yearly price and volumes Unichem Lab

Date Closing Open Range Volume
Wed 08 April 2026 329.85 (-25.26%) 443.20 280.00 - 445.00 0.1154 times
Wed 31 December 2025 441.35 (-40.43%) 729.00 430.50 - 785.85 0.2889 times
Tue 31 December 2024 740.85 (82.07%) 406.15 406.15 - 949.85 0.5937 times
Fri 29 December 2023 406.90 (28.87%) 311.60 265.00 - 454.25 0.9722 times
Fri 30 December 2022 315.75 (27.19%) 249.65 226.00 - 467.00 1.9755 times
Fri 31 December 2021 248.25 (-5.05%) 260.45 197.50 - 374.90 2.1218 times
Thu 31 December 2020 261.45 (63.87%) 164.30 75.10 - 304.20 1.3659 times
Tue 31 December 2019 159.55 (-16.38%) 191.05 141.75 - 223.00 1.2825 times
Mon 31 December 2018 190.80 (0%) 190.25 182.00 - 227.00 0.2841 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of UnichemLab

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unichem Lab 506690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.78

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 14 points

Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 298 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLab (506690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnichemLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.23 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.

UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 308.38
12 day DMA 303.55
20 day DMA 310.38
35 day DMA 328.68
50 day DMA 346.7
100 day DMA 395.83
150 day DMA 425.38
200 day DMA 463.31

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA312.39303.66298.46
12 day EMA309.04305.26303.66
20 day EMA314.22312.58312.42
35 day EMA329.23329.19330.08
50 day EMA346.39347.07348.42

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA308.38301.16295.11
12 day SMA303.55302.8302.33
20 day SMA310.38310.09310.56
35 day SMA328.68330.24332.33
50 day SMA346.7347.67348.92
100 day SMA395.83397.33398.8
150 day SMA425.38426.71428.02
200 day SMA463.31464.7466.28

Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top