Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 364.65 and 377.5
| Intraday Target 1 | 362.1 |
| Intraday Target 2 | 367.2 |
| Intraday Target 3 | 374.95 |
| Intraday Target 4 | 380.05 |
| Intraday Target 5 | 387.8 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 372.30 (-1.65%) | 382.70 | 369.85 - 382.70 | 0.0653 times | Thu 22 January 2026 | 378.55 (0.49%) | 376.80 | 376.75 - 387.90 | 0.2223 times | Wed 21 January 2026 | 376.70 (-2.02%) | 384.05 | 374.25 - 385.15 | 0.4543 times | Tue 20 January 2026 | 384.45 (-3.6%) | 397.35 | 382.70 - 398.95 | 3.453 times | Mon 19 January 2026 | 398.80 (-0.98%) | 402.75 | 396.00 - 402.75 | 0.9819 times | Fri 16 January 2026 | 402.75 (-2.29%) | 412.30 | 398.95 - 414.55 | 0.6149 times | Wed 14 January 2026 | 412.20 (0.44%) | 410.40 | 410.00 - 412.50 | 0.0159 times | Tue 13 January 2026 | 410.40 (-1.32%) | 415.80 | 406.40 - 418.85 | 0.7322 times | Mon 12 January 2026 | 415.90 (0.22%) | 411.00 | 399.00 - 418.50 | 2.659 times | Fri 09 January 2026 | 415.00 (-2.2%) | 419.35 | 410.60 - 419.55 | 0.8011 times | Thu 08 January 2026 | 424.35 (-2.55%) | 436.20 | 420.85 - 438.00 | 0.929 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 354.63 and 387.53
| Weekly Target 1 | 348.73 |
| Weekly Target 2 | 360.52 |
| Weekly Target 3 | 381.63333333333 |
| Weekly Target 4 | 393.42 |
| Weekly Target 5 | 414.53 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 1.3416 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 1.0423 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 1.1132 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 1.3848 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.5837 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.6251 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.8414 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.466 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.2063 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.3956 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.5051 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 334 and 408.15
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 346.77 |
| Monthly Target 3 | 395.38333333333 |
| Monthly Target 4 | 420.92 |
| Monthly Target 5 | 469.53 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 372.30 (-15.65%) | 443.20 | 369.85 - 444.00 | 0.316 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2859 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4294 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3531 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9089 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7358 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8215 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3843 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.982 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7832 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9694 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 334 and 408.15
| Yearly Target 1 | 321.23 |
| Yearly Target 2 | 346.77 |
| Yearly Target 3 | 395.38333333333 |
| Yearly Target 4 | 420.92 |
| Yearly Target 5 | 469.53 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 372.30 (-15.65%) | 443.20 | 369.85 - 444.00 | 0.0074 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2924 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.6009 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.984 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9995 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1475 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3825 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2981 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2875 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unichem Lab 506690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.9
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 24 points
Upper Bollinger band is at 465 and lower is at 370, while middle bands are at 394 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.18 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 382.16 |
| 12 day DMA | 402.24 |
| 20 day DMA | 416.84 |
| 35 day DMA | 431.85 |
| 50 day DMA | 442.78 |
| 100 day DMA | 463.38 |
| 150 day DMA | 500.66 |
| 200 day DMA | 527.6 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.51 | 387.62 | 392.15 |
| 12 day EMA | 398.57 | 403.34 | 407.84 |
| 20 day EMA | 410.93 | 414.99 | 418.82 |
| 35 day EMA | 425.94 | 429.1 | 432.08 |
| 50 day EMA | 438.94 | 441.66 | 444.23 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.16 | 388.25 | 394.98 |
| 12 day SMA | 402.24 | 407.3 | 411.92 |
| 20 day SMA | 416.84 | 420.51 | 424.08 |
| 35 day SMA | 431.85 | 434.09 | 436.19 |
| 50 day SMA | 442.78 | 444.96 | 446.99 |
| 100 day SMA | 463.38 | 464.73 | 466.23 |
| 150 day SMA | 500.66 | 502.19 | 503.72 |
| 200 day SMA | 527.6 | 529.21 | 530.82 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
