Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 443.63 and 445.43
| Intraday Target 1 | 443.32 |
| Intraday Target 2 | 443.93 |
| Intraday Target 3 | 445.11666666667 |
| Intraday Target 4 | 445.73 |
| Intraday Target 5 | 446.92 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.55 (-0.25%) | 445.85 | 444.50 - 446.30 | 0.118 times | Wed 24 December 2025 | 445.65 (-0.94%) | 449.90 | 445.30 - 454.40 | 0.9829 times | Tue 23 December 2025 | 449.90 (-0.2%) | 443.35 | 443.35 - 458.85 | 1.4127 times | Mon 22 December 2025 | 450.80 (0.65%) | 447.90 | 443.35 - 457.00 | 1.9834 times | Fri 19 December 2025 | 447.90 (-1.11%) | 459.35 | 446.50 - 461.85 | 0.4351 times | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.2378 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.5284 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.6757 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.9389 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.687 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.2718 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 436.2 and 451.7
| Weekly Target 1 | 433.42 |
| Weekly Target 2 | 438.98 |
| Weekly Target 3 | 448.91666666667 |
| Weekly Target 4 | 454.48 |
| Weekly Target 5 | 464.42 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.6801 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.7283 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.9803 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5429 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.4054 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.626 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.9188 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1987 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4648 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4547 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.7712 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 419.28 and 458.28
| Monthly Target 1 | 410.85 |
| Monthly Target 2 | 427.7 |
| Monthly Target 3 | 449.85 |
| Monthly Target 4 | 466.7 |
| Monthly Target 5 | 488.85 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.55 (-5.96%) | 467.55 | 433.00 - 472.00 | 0.1936 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4061 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.334 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8597 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6418 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7229 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3093 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8748 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7408 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9169 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1067 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 262.35 and 615.2
| Yearly Target 1 | 201.62 |
| Yearly Target 2 | 323.08 |
| Yearly Target 3 | 554.46666666667 |
| Yearly Target 4 | 675.93 |
| Yearly Target 5 | 907.32 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 444.55 (-39.99%) | 729.00 | 433.00 - 785.85 | 0.2585 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5347 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8756 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.7792 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.9109 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.2302 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.155 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2559 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 9 points
Upper Bollinger band is at 470 and lower is at 437, while middle bands are at 445 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.47 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 447.76 |
| 12 day DMA | 453.21 |
| 20 day DMA | 453.03 |
| 35 day DMA | 460.85 |
| 50 day DMA | 463.46 |
| 100 day DMA | 484.06 |
| 150 day DMA | 525.11 |
| 200 day DMA | 550.67 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.02 | 449.76 | 451.81 |
| 12 day EMA | 451.45 | 452.7 | 453.98 |
| 20 day EMA | 454.29 | 455.32 | 456.34 |
| 35 day EMA | 458.37 | 459.18 | 459.98 |
| 50 day EMA | 463.08 | 463.84 | 464.58 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.76 | 449.44 | 451.8 |
| 12 day SMA | 453.21 | 453.19 | 452.65 |
| 20 day SMA | 453.03 | 454.44 | 455.63 |
| 35 day SMA | 460.85 | 461.56 | 462.27 |
| 50 day SMA | 463.46 | 464.11 | 464.91 |
| 100 day SMA | 484.06 | 485.81 | 487.65 |
| 150 day SMA | 525.11 | 526.25 | 527.31 |
| 200 day SMA | 550.67 | 551.72 | 552.93 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
