Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 443.38 and 465.23
| Intraday Target 1 | 428.07 |
| Intraday Target 2 | 436.83 |
| Intraday Target 3 | 449.91666666667 |
| Intraday Target 4 | 458.68 |
| Intraday Target 5 | 471.77 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.60 (-0.69%) | 445.35 | 441.15 - 463.00 | 0.0466 times | Thu 18 June 2026 | 448.70 (-0.33%) | 452.70 | 445.10 - 463.35 | 0.1043 times | Wed 17 June 2026 | 450.20 (0.47%) | 449.25 | 437.50 - 466.75 | 0.0993 times | Tue 16 June 2026 | 448.10 (1.84%) | 442.80 | 438.00 - 467.00 | 0.1994 times | Mon 15 June 2026 | 440.00 (-1.37%) | 447.60 | 427.00 - 447.60 | 0.259 times | Fri 12 June 2026 | 446.10 (-3.38%) | 449.95 | 439.05 - 463.50 | 0.8657 times | Thu 11 June 2026 | 461.70 (5.08%) | 455.50 | 443.00 - 515.55 | 7.6061 times | Wed 10 June 2026 | 439.40 (16.23%) | 380.00 | 378.85 - 453.65 | 0.8073 times | Tue 09 June 2026 | 378.05 (5.85%) | 360.60 | 360.60 - 382.50 | 0.0075 times | Mon 08 June 2026 | 357.15 (-1.57%) | 360.95 | 353.50 - 370.45 | 0.0046 times | Fri 05 June 2026 | 362.85 (-2.55%) | 373.80 | 361.20 - 373.80 | 0.0114 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 416.3 and 456.3
| Weekly Target 1 | 406.53 |
| Weekly Target 2 | 426.07 |
| Weekly Target 3 | 446.53333333333 |
| Weekly Target 4 | 466.07 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.6834 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 8.9599 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.0405 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.0264 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.0257 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.0139 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.0286 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 0.0601 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 0.1098 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.0518 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.0658 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 392.3 and 568.85
| Monthly Target 1 | 256.83 |
| Monthly Target 2 | 351.22 |
| Monthly Target 3 | 433.38333333333 |
| Monthly Target 4 | 527.77 |
| Monthly Target 5 | 609.93 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.60 (27.3%) | 352.50 | 339.00 - 515.55 | 8.1405 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0795 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.2516 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.7907 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.2111 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0835 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0641 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0962 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0791 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.2037 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 0.389 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 362.8 and 598.35
| Yearly Target 1 | 178.17 |
| Yearly Target 2 | 311.88 |
| Yearly Target 3 | 413.71666666667 |
| Yearly Target 4 | 547.43 |
| Yearly Target 5 | 649.27 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 445.60 (0.96%) | 443.20 | 280.00 - 515.55 | 0.9047 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2633 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5409 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8858 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.8 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.9333 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.2446 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.1685 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2588 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 43 points
Upper Bollinger band is at 482 and lower is at 311, while middle bands are at 354 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.28 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 446.52 |
| 12 day DMA | 420.85 |
| 20 day DMA | 396.29 |
| 35 day DMA | 387.86 |
| 50 day DMA | 377.97 |
| 100 day DMA | 362.82 |
| 150 day DMA | 390.88 |
| 200 day DMA | 414.53 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.17 | 443.45 | 440.83 |
| 12 day EMA | 425.86 | 422.27 | 417.47 |
| 20 day EMA | 410.18 | 406.45 | 402.01 |
| 35 day EMA | 391.91 | 388.75 | 385.22 |
| 50 day EMA | 378.52 | 375.78 | 372.8 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.52 | 446.62 | 449.22 |
| 12 day SMA | 420.85 | 414.78 | 407.82 |
| 20 day SMA | 396.29 | 392.48 | 388.81 |
| 35 day SMA | 387.86 | 385.82 | 383.5 |
| 50 day SMA | 377.97 | 375.34 | 372.37 |
| 100 day SMA | 362.82 | 362.13 | 361.49 |
| 150 day SMA | 390.88 | 390.98 | 391.06 |
| 200 day SMA | 414.53 | 414.85 | 415.13 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
