ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong intraday Stock price targets for UnichemLab are 439.93 and 464.18

Intraday Target 1422.83
Intraday Target 2432.77
Intraday Target 3447.08333333333
Intraday Target 4457.02
Intraday Target 5471.33

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Mon 29 December 2025 442.70 (-0.42%) 440.50 437.15 - 461.40 0.7132 times
Fri 26 December 2025 444.55 (-0.25%) 445.85 444.50 - 446.30 0.1177 times
Wed 24 December 2025 445.65 (-0.94%) 449.90 445.30 - 454.40 0.9802 times
Tue 23 December 2025 449.90 (-0.2%) 443.35 443.35 - 458.85 1.4087 times
Mon 22 December 2025 450.80 (0.65%) 447.90 443.35 - 457.00 1.9779 times
Fri 19 December 2025 447.90 (-1.11%) 459.35 446.50 - 461.85 0.4339 times
Thu 18 December 2025 452.95 (-0.98%) 450.05 449.30 - 454.90 0.2371 times
Wed 17 December 2025 457.45 (-1.36%) 465.30 455.00 - 465.30 0.527 times
Tue 16 December 2025 463.75 (-0.14%) 464.05 462.30 - 468.00 2.6682 times
Mon 15 December 2025 464.40 (1.83%) 460.00 457.00 - 465.95 0.9362 times
Fri 12 December 2025 456.05 (-1.26%) 459.40 455.70 - 461.80 0.6851 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 439.93 and 464.18

Weekly Target 1422.83
Weekly Target 2432.77
Weekly Target 3447.08333333333
Weekly Target 4457.02
Weekly Target 5471.33

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Mon 29 December 2025 442.70 (-0.42%) 440.50 437.15 - 461.40 0.112 times
Fri 26 December 2025 444.55 (-0.75%) 447.90 443.35 - 458.85 0.7045 times
Fri 19 December 2025 447.90 (-1.79%) 460.00 446.50 - 468.00 0.7544 times
Fri 12 December 2025 456.05 (1.99%) 448.25 433.00 - 472.00 1.0155 times
Fri 05 December 2025 447.15 (-5.41%) 467.55 445.05 - 467.55 0.5624 times
Fri 28 November 2025 472.70 (1.05%) 461.80 448.00 - 487.85 1.4559 times
Fri 21 November 2025 467.80 (0.73%) 474.10 464.50 - 495.10 1.6844 times
Fri 14 November 2025 464.40 (0.84%) 457.25 438.50 - 492.55 3.0235 times
Fri 07 November 2025 460.55 (-1.96%) 473.20 455.00 - 476.00 0.2059 times
Fri 31 October 2025 469.75 (0.79%) 474.85 463.80 - 477.95 0.4815 times
Thu 23 October 2025 466.05 (0.32%) 468.05 461.20 - 475.00 0.471 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 418.35 and 457.35

Monthly Target 1410.23
Monthly Target 2426.47
Monthly Target 3449.23333333333
Monthly Target 4465.47
Monthly Target 5488.23

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Mon 29 December 2025 442.70 (-6.35%) 467.55 433.00 - 472.00 0.2006 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 495.10 0.4058 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.3337 times
Tue 30 September 2025 462.15 (-7.91%) 505.95 456.10 - 514.80 0.8591 times
Fri 29 August 2025 501.85 (-19.04%) 625.65 482.95 - 625.70 1.6406 times
Thu 31 July 2025 619.85 (5.08%) 591.85 583.40 - 656.85 1.7217 times
Mon 30 June 2025 589.90 (-1.54%) 623.75 550.60 - 666.00 1.3084 times
Fri 30 May 2025 599.10 (-0.75%) 575.00 528.00 - 668.00 1.8734 times
Wed 30 April 2025 603.60 (-12.88%) 691.60 551.00 - 708.00 0.7402 times
Fri 28 March 2025 692.80 (14.17%) 617.05 596.10 - 727.95 0.9163 times
Fri 28 February 2025 606.80 (-13.83%) 729.95 600.45 - 757.40 1.1059 times

 monthly chart UnichemLab

Yearly price and charts UnichemLab

Strong yearly Stock price targets for UnichemLab 506690 are 261.43 and 614.28

Yearly Target 1201
Yearly Target 2321.85
Yearly Target 3553.85
Yearly Target 4674.7
Yearly Target 5906.7

Yearly price and volumes Unichem Lab

Date Closing Open Range Volume
Mon 29 December 2025 442.70 (-40.24%) 729.00 433.00 - 785.85 0.2587 times
Tue 31 December 2024 740.85 (82.07%) 406.15 406.15 - 949.85 0.5347 times
Fri 29 December 2023 406.90 (28.87%) 311.60 265.00 - 454.25 0.8756 times
Fri 30 December 2022 315.75 (27.19%) 249.65 226.00 - 467.00 1.7792 times
Fri 31 December 2021 248.25 (-5.05%) 260.45 197.50 - 374.90 1.9109 times
Thu 31 December 2020 261.45 (63.87%) 164.30 75.10 - 304.20 1.2302 times
Tue 31 December 2019 159.55 (-16.38%) 191.05 141.75 - 223.00 1.155 times
Mon 31 December 2018 190.80 (0%) 190.25 182.00 - 227.00 0.2558 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UnichemLab

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 8 points

Upper Bollinger band is at 467 and lower is at 437, while middle bands are at 445 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLab (506690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.

UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnichemLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.52 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.

UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 446.72
12 day DMA 453.16
20 day DMA 451.53
35 day DMA 460.34
50 day DMA 462.9
100 day DMA 482.29
150 day DMA 524
200 day DMA 549.66

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA446.25448.02449.76
12 day EMA450.1451.45452.7
20 day EMA453.2454.3455.33
35 day EMA457.47458.34459.15
50 day EMA462.47463.28464.04

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA446.72447.76449.44
12 day SMA453.16453.21453.19
20 day SMA451.53453.03454.44
35 day SMA460.34460.85461.56
50 day SMA462.9463.46464.11
100 day SMA482.29484.06485.81
150 day SMA524525.11526.25
200 day SMA549.66550.67551.72

Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top