UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 439.93 and 464.18
| Intraday Target 1 | 422.83 |
| Intraday Target 2 | 432.77 |
| Intraday Target 3 | 447.08333333333 |
| Intraday Target 4 | 457.02 |
| Intraday Target 5 | 471.33 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-0.42%) | 440.50 | 437.15 - 461.40 | 0.7132 times | Fri 26 December 2025 | 444.55 (-0.25%) | 445.85 | 444.50 - 446.30 | 0.1177 times | Wed 24 December 2025 | 445.65 (-0.94%) | 449.90 | 445.30 - 454.40 | 0.9802 times | Tue 23 December 2025 | 449.90 (-0.2%) | 443.35 | 443.35 - 458.85 | 1.4087 times | Mon 22 December 2025 | 450.80 (0.65%) | 447.90 | 443.35 - 457.00 | 1.9779 times | Fri 19 December 2025 | 447.90 (-1.11%) | 459.35 | 446.50 - 461.85 | 0.4339 times | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.2371 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.527 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.6682 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.9362 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.6851 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 439.93 and 464.18
| Weekly Target 1 | 422.83 |
| Weekly Target 2 | 432.77 |
| Weekly Target 3 | 447.08333333333 |
| Weekly Target 4 | 457.02 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-0.42%) | 440.50 | 437.15 - 461.40 | 0.112 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.7045 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.7544 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 1.0155 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5624 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.4559 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.6844 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 3.0235 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.2059 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4815 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.471 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 418.35 and 457.35
| Monthly Target 1 | 410.23 |
| Monthly Target 2 | 426.47 |
| Monthly Target 3 | 449.23333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 488.23 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-6.35%) | 467.55 | 433.00 - 472.00 | 0.2006 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4058 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3337 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8591 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6406 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7217 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3084 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8734 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7402 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9163 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1059 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 261.43 and 614.28
| Yearly Target 1 | 201 |
| Yearly Target 2 | 321.85 |
| Yearly Target 3 | 553.85 |
| Yearly Target 4 | 674.7 |
| Yearly Target 5 | 906.7 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-40.24%) | 729.00 | 433.00 - 785.85 | 0.2587 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5347 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.8756 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.7792 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 1.9109 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.2302 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.155 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2558 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 8 points
Upper Bollinger band is at 467 and lower is at 437, while middle bands are at 445 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLab in short term and the sell signal is strong.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.52 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 446.72 |
| 12 day DMA | 453.16 |
| 20 day DMA | 451.53 |
| 35 day DMA | 460.34 |
| 50 day DMA | 462.9 |
| 100 day DMA | 482.29 |
| 150 day DMA | 524 |
| 200 day DMA | 549.66 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.25 | 448.02 | 449.76 |
| 12 day EMA | 450.1 | 451.45 | 452.7 |
| 20 day EMA | 453.2 | 454.3 | 455.33 |
| 35 day EMA | 457.47 | 458.34 | 459.15 |
| 50 day EMA | 462.47 | 463.28 | 464.04 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.72 | 447.76 | 449.44 |
| 12 day SMA | 453.16 | 453.21 | 453.19 |
| 20 day SMA | 451.53 | 453.03 | 454.44 |
| 35 day SMA | 460.34 | 460.85 | 461.56 |
| 50 day SMA | 462.9 | 463.46 | 464.11 |
| 100 day SMA | 482.29 | 484.06 | 485.81 |
| 150 day SMA | 524 | 525.11 | 526.25 |
| 200 day SMA | 549.66 | 550.67 | 551.72 |


