UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 321.95 and 337.9
| Intraday Target 1 | 308.68 |
| Intraday Target 2 | 319.27 |
| Intraday Target 3 | 324.63333333333 |
| Intraday Target 4 | 335.22 |
| Intraday Target 5 | 340.58 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 329.85 (5.03%) | 314.05 | 314.05 - 330.00 | 0.4045 times | Tue 07 April 2026 | 314.05 (4.65%) | 301.05 | 300.00 - 320.30 | 0.4927 times | Mon 06 April 2026 | 300.10 (0.55%) | 299.15 | 294.75 - 301.50 | 0.1359 times | Thu 02 April 2026 | 298.45 (-0.33%) | 292.55 | 291.70 - 300.65 | 0.2059 times | Wed 01 April 2026 | 299.45 (1.94%) | 293.75 | 293.75 - 307.55 | 0.4623 times | Mon 30 March 2026 | 293.75 (3.51%) | 297.90 | 280.00 - 306.45 | 1.7013 times | Fri 27 March 2026 | 283.80 (-5.1%) | 297.45 | 282.00 - 297.75 | 1.9336 times | Wed 25 March 2026 | 299.05 (0.02%) | 303.30 | 297.90 - 305.00 | 1.7811 times | Tue 24 March 2026 | 299.00 (-0.66%) | 305.40 | 297.00 - 305.40 | 2.6909 times | Mon 23 March 2026 | 301.00 (-3.85%) | 310.60 | 297.90 - 310.60 | 0.1918 times | Fri 20 March 2026 | 313.05 (0.66%) | 315.95 | 311.00 - 317.20 | 0.1031 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 312.3 and 347.55
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 318.2 |
| Weekly Target 4 | 341.65 |
| Weekly Target 5 | 353.45 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 329.85 (10.52%) | 299.15 | 294.75 - 330.00 | 0.1493 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3424 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.9534 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2938 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.6149 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.5903 times | Fri 27 February 2026 | 347.20 (-5.9%) | 368.20 | 344.85 - 371.50 | 0.5953 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.1918 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 0.4054 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 0.8633 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.1229 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 310.78 and 349.08
| Monthly Target 1 | 278.88 |
| Monthly Target 2 | 304.37 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 355.48 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 329.85 (12.29%) | 293.75 | 291.70 - 330.00 | 0.1074 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.3632 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.8981 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.355 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2725 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4093 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3366 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8665 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6548 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7365 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3197 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 222.43 and 387.43
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 258.23 |
| Yearly Target 3 | 351.61666666667 |
| Yearly Target 4 | 423.23 |
| Yearly Target 5 | 516.62 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 329.85 (-25.26%) | 443.20 | 280.00 - 445.00 | 0.1154 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.2889 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5937 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9722 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9755 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.1218 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3659 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2825 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2841 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Lab 506690 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unichem Lab 506690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.78
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 298 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnichemLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.23 and UnichemLab 506690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 308.38 |
| 12 day DMA | 303.55 |
| 20 day DMA | 310.38 |
| 35 day DMA | 328.68 |
| 50 day DMA | 346.7 |
| 100 day DMA | 395.83 |
| 150 day DMA | 425.38 |
| 200 day DMA | 463.31 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.39 | 303.66 | 298.46 |
| 12 day EMA | 309.04 | 305.26 | 303.66 |
| 20 day EMA | 314.22 | 312.58 | 312.42 |
| 35 day EMA | 329.23 | 329.19 | 330.08 |
| 50 day EMA | 346.39 | 347.07 | 348.42 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.38 | 301.16 | 295.11 |
| 12 day SMA | 303.55 | 302.8 | 302.33 |
| 20 day SMA | 310.38 | 310.09 | 310.56 |
| 35 day SMA | 328.68 | 330.24 | 332.33 |
| 50 day SMA | 346.7 | 347.67 | 348.92 |
| 100 day SMA | 395.83 | 397.33 | 398.8 |
| 150 day SMA | 425.38 | 426.71 | 428.02 |
| 200 day SMA | 463.31 | 464.7 | 466.28 |


