Munafa Stock Market Course + Intraday & FNO calls 
UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506690
- 506690 Experts view
- Tomorrow's Movement 506690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLab
Strong intraday Stock price targets for UnichemLab are 375.3 and 389.85
| Intraday Target 1 | 365.17 |
| Intraday Target 2 | 370.88 |
| Intraday Target 3 | 379.71666666667 |
| Intraday Target 4 | 385.43 |
| Intraday Target 5 | 394.27 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (-2.08%) | 376.05 | 374.00 - 388.55 | 0.3226 times | Thu 12 February 2026 | 384.60 (-0.61%) | 380.10 | 380.00 - 386.70 | 0.7749 times | Wed 11 February 2026 | 386.95 (0.27%) | 385.05 | 382.05 - 388.35 | 0.2749 times | Tue 10 February 2026 | 385.90 (-3.44%) | 394.10 | 384.20 - 397.90 | 0.8155 times | Mon 09 February 2026 | 399.65 (0.15%) | 399.20 | 390.70 - 407.90 | 1.0273 times | Fri 06 February 2026 | 399.05 (-7.21%) | 434.65 | 394.20 - 434.65 | 2.3158 times | Thu 05 February 2026 | 430.05 (2.97%) | 415.65 | 400.00 - 445.00 | 3.911 times | Wed 04 February 2026 | 417.65 (0.89%) | 414.00 | 405.95 - 419.95 | 0.1919 times | Tue 03 February 2026 | 413.95 (10.49%) | 383.90 | 383.00 - 414.20 | 0.2547 times | Mon 02 February 2026 | 374.65 (0.16%) | 371.00 | 365.90 - 376.05 | 0.1114 times | Sun 01 February 2026 | 374.05 (-0.09%) | 374.35 | 374.00 - 378.75 | 0.0625 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 358.35 and 392.25
| Weekly Target 1 | 352.27 |
| Weekly Target 2 | 364.43 |
| Weekly Target 3 | 386.16666666667 |
| Weekly Target 4 | 398.33 |
| Weekly Target 5 | 420.07 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 1.5459 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 3.2922 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.4686 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.9083 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.7057 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.7537 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 0.9376 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.3952 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.4232 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.5696 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.3155 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 371.25 and 450.35
| Monthly Target 1 | 316.73 |
| Monthly Target 2 | 346.67 |
| Monthly Target 3 | 395.83333333333 |
| Monthly Target 4 | 425.77 |
| Monthly Target 5 | 474.93 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (0.59%) | 374.35 | 365.90 - 445.00 | 0.59 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3778 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2901 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4357 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3583 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9223 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7614 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8484 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.4047 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 2.0113 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7947 times |
Yearly price and charts UnichemLab
Strong yearly Stock price targets for UnichemLab 506690 are 327.9 and 410.8
| Yearly Target 1 | 311.67 |
| Yearly Target 2 | 344.13 |
| Yearly Target 3 | 394.56666666667 |
| Yearly Target 4 | 427.03 |
| Yearly Target 5 | 477.47 |
Yearly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (-14.67%) | 443.20 | 362.10 - 445.00 | 0.0224 times | Wed 31 December 2025 | 441.35 (-40.43%) | 729.00 | 430.50 - 785.85 | 0.292 times | Tue 31 December 2024 | 740.85 (82.07%) | 406.15 | 406.15 - 949.85 | 0.5999 times | Fri 29 December 2023 | 406.90 (28.87%) | 311.60 | 265.00 - 454.25 | 0.9824 times | Fri 30 December 2022 | 315.75 (27.19%) | 249.65 | 226.00 - 467.00 | 1.9962 times | Fri 31 December 2021 | 248.25 (-5.05%) | 260.45 | 197.50 - 374.90 | 2.144 times | Thu 31 December 2020 | 261.45 (63.87%) | 164.30 | 75.10 - 304.20 | 1.3802 times | Tue 31 December 2019 | 159.55 (-16.38%) | 191.05 | 141.75 - 223.00 | 1.2959 times | Mon 31 December 2018 | 190.80 (0%) | 190.25 | 182.00 - 227.00 | 0.2871 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnichemLab
Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Lab 506690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.48
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 422 and lower is at 354, while middle bands are at 371 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLab (506690) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnichemLab in short term but the buy signal is initial and weak.
UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.45 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.
UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 393.13 |
| 20 day DMA | 387.31 |
| 35 day DMA | 404.92 |
| 50 day DMA | 419.01 |
| 100 day DMA | 446.35 |
| 150 day DMA | 480.51 |
| 200 day DMA | 509.23 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.13 | 390.9 | 394.05 |
| 12 day EMA | 390.83 | 393.42 | 395.02 |
| 20 day EMA | 394.9 | 396.83 | 398.12 |
| 35 day EMA | 406.1 | 407.84 | 409.21 |
| 50 day EMA | 419.26 | 421 | 422.49 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 391.23 | 400.32 |
| 12 day SMA | 393.13 | 392.37 | 392.2 |
| 20 day SMA | 387.31 | 388.62 | 390 |
| 35 day SMA | 404.92 | 406.89 | 408.76 |
| 50 day SMA | 419.01 | 420.49 | 421.84 |
| 100 day SMA | 446.35 | 447.67 | 448.87 |
| 150 day SMA | 480.51 | 482 | 483.44 |
| 200 day SMA | 509.23 | 510.44 | 511.72 |
Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
