ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong intraday Stock price targets for UnichemLab are 519.88 and 537.58

Intraday Target 1506.1
Intraday Target 2515.95
Intraday Target 3523.8
Intraday Target 4533.65
Intraday Target 5541.5

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Fri 21 August 2026 525.80 (1.49%) 519.35 513.95 - 531.65 0.1929 times
Thu 20 August 2026 518.10 (1.25%) 521.15 515.00 - 524.00 0.1513 times
Wed 19 August 2026 511.70 (-3.55%) 530.20 510.00 - 530.20 0.3981 times
Tue 18 August 2026 530.55 (-2.25%) 548.35 526.25 - 552.70 0.4176 times
Mon 17 August 2026 542.75 (0.73%) 549.60 530.00 - 552.35 0.2533 times
Fri 14 August 2026 538.80 (-1.07%) 543.35 531.20 - 547.75 0.6045 times
Thu 13 August 2026 544.60 (0.44%) 550.00 533.00 - 550.05 0.5012 times
Wed 12 August 2026 542.20 (-5.59%) 580.20 536.60 - 590.00 2.883 times
Tue 11 August 2026 574.30 (13.06%) 511.40 502.20 - 598.35 4.4471 times
Mon 10 August 2026 507.95 (4.05%) 495.45 490.60 - 512.70 0.151 times
Fri 07 August 2026 488.20 (-1.64%) 500.60 485.00 - 500.60 0.0611 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 496.55 and 539.25

Weekly Target 1486.8
Weekly Target 2506.3
Weekly Target 3529.5
Weekly Target 4549
Weekly Target 5572.2

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Fri 21 August 2026 525.80 (-2.41%) 549.60 510.00 - 552.70 0.1442 times
Fri 14 August 2026 538.80 (10.36%) 495.45 490.60 - 598.35 0.8764 times
Fri 07 August 2026 488.20 (-4.99%) 514.75 485.00 - 518.00 0.0771 times
Fri 31 July 2026 513.85 (-4.71%) 548.00 510.00 - 548.55 1.267 times
Fri 24 July 2026 539.25 (-8.59%) 597.55 523.35 - 610.95 0.2402 times
Fri 17 July 2026 589.95 (-7.75%) 622.55 575.00 - 650.00 0.4725 times
Fri 10 July 2026 639.50 (35.12%) 455.85 455.30 - 685.95 5.6851 times
Fri 03 July 2026 473.30 (9.46%) 434.00 427.30 - 487.15 0.3391 times
Thu 25 June 2026 432.40 (-2.96%) 441.70 424.60 - 457.15 0.0941 times
Fri 19 June 2026 445.60 (-0.11%) 447.60 427.00 - 467.00 0.8043 times
Fri 12 June 2026 446.10 (22.94%) 360.95 353.50 - 515.55 10.5459 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 505.4 and 618.75

Monthly Target 1423.03
Monthly Target 2474.42
Monthly Target 3536.38333333333
Monthly Target 4587.77
Monthly Target 5649.73

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Fri 21 August 2026 525.80 (2.33%) 514.75 485.00 - 598.35 0.4814 times
Fri 31 July 2026 513.85 (10.65%) 458.25 455.30 - 685.95 3.4293 times
Tue 30 June 2026 464.40 (32.67%) 352.50 339.00 - 515.55 5.1212 times
Fri 29 May 2026 350.05 (-10.08%) 391.00 350.00 - 398.95 0.0488 times
Thu 30 April 2026 389.30 (32.53%) 293.75 291.70 - 402.10 0.1545 times
Mon 30 March 2026 293.75 (-15.39%) 324.60 280.00 - 343.60 0.4855 times
Fri 27 February 2026 347.20 (-7.26%) 374.35 344.85 - 445.00 0.1297 times
Fri 30 January 2026 374.40 (-15.17%) 443.20 362.10 - 444.00 0.0512 times
Wed 31 December 2025 441.35 (-6.63%) 467.55 430.50 - 472.00 0.0393 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 495.10 0.0591 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.0486 times

 monthly chart UnichemLab

Yearly price and charts UnichemLab

Strong yearly Stock price targets for UnichemLab 506690 are 402.9 and 808.85

Yearly Target 191.3
Yearly Target 2308.55
Yearly Target 3497.25
Yearly Target 4714.5
Yearly Target 5903.2

Yearly price and volumes Unichem Lab

Date Closing Open Range Volume
Fri 21 August 2026 525.80 (19.13%) 443.20 280.00 - 685.95 1.4278 times
Wed 31 December 2025 441.35 (-40.43%) 729.00 430.50 - 785.85 0.2463 times
Tue 31 December 2024 740.85 (82.07%) 406.15 406.15 - 949.85 0.506 times
Fri 29 December 2023 406.90 (28.87%) 311.60 265.00 - 454.25 0.8286 times
Fri 30 December 2022 315.75 (27.19%) 249.65 226.00 - 467.00 1.6837 times
Fri 31 December 2021 248.25 (-5.05%) 260.45 197.50 - 374.90 1.8084 times
Thu 31 December 2020 261.45 (63.87%) 164.30 75.10 - 304.20 1.1642 times
Tue 31 December 2019 159.55 (-16.38%) 191.05 141.75 - 223.00 1.093 times
Mon 31 December 2018 190.80 (0%) 190.25 182.00 - 227.00 0.2421 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of UnichemLab

Tomorrow's movement Prediction of Unichem Lab 506690 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Lab 506690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Lab 506690 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 21 points

Upper Bollinger band is at 566 and lower is at 482, while middle bands are at 503 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLab (506690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLab in short term but the sell signal is initial and weak.

UnichemLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.5 and UnichemLab 506690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLab 506690 stock. Volume based technical analysis of UnichemLab 506690 stock is negative.

UnichemLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 525.78
12 day DMA 526.78
20 day DMA 523.55
35 day DMA 543.75
50 day DMA 515.52
100 day DMA 436.23
150 day DMA 411.46
200 day DMA 422.74

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA525.03524.65527.92
12 day EMA527.04527.26528.92
20 day EMA527.04527.17528.12
35 day EMA514.11513.42513.14
50 day EMA505.54504.71504.16

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA525.78528.38533.68
12 day SMA526.78524.31522.78
20 day SMA523.55524.23524.85
35 day SMA543.75541.96540.7
50 day SMA515.52513.79510.99
100 day SMA436.23433.96431.79
150 day SMA411.46410.72410.1
200 day SMA422.74422.48422.21

Videos related to: UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top